HelixNode (🧬HLND)
The live HelixNode price today is $0.046267, with a 24-hour trading volume of $1.80K. 🧬HLND has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.046267
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.5049
- 24h Volume
- $1.80K
- 24h Transactions
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
🧬HLND/WETH on Uniswap V2Recent Transactions
- : 4.011717514001185e+24 🧬HLND for -1000000000000 WETH
- : -5.419321271026883e+24 🧬HLND for 235931410099201 WETH
- : -2.176730442160297e+24 🧬HLND for 66306423504333590 WETH
- : 2.775392591863255e+24 🧬HLND for -84100000000000000 WETH
- : 3.252074936690572e+23 🧬HLND for -9300000000000000 WETH
- : 4.25379888319371e+23 🧬HLND for -12000000000000000 WETH
- : 2.0753858671132112e+24 🧬HLND for -56000000000000000 WETH
- : -1.7738534060802397e+24 🧬HLND for 47320160201047610 WETH
- : 2.176730442160297e+24 🧬HLND for -58000000000000000 WETH
- : 1.1939147153658566e+24 🧬HLND for -30000000000000000 WETH
HelixNode
HelixNode Price (🧬HLND)
| Date | Market | Type | Price (USD) | Price | 🧬HLND | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 03:11 AM | 🧬HLND / WETH | Buy | $0.082038 | 0.0129550 WETH | 4.01M | 0.051000 WETH | $0.028173 | 0x7a7...15aae |
Mar 24 03:11 AM | 🧬HLND / WETH | Sell | $0.091383 | 0.0136483 WETH | 5.42M | 0.032360 WETH | $0.037495 | 0x732...f4536 |
Mar 24 02:59 AM | 🧬HLND / WETH | Sell | $0.046267 | 0.072933 WETH | 2.18M | 0.0663 WETH | $136.41 | 0x834...673d1 |
Mar 24 02:58 AM | 🧬HLND / WETH | Buy | $0.046802 | 0.073183 WETH | 2.78M | 0.0841 WETH | $188.77 | 0x959...d342a |
Mar 24 02:57 AM | 🧬HLND / WETH | Buy | $0.046130 | 0.072869 WETH | 325.21K | 0.029300 WETH | $19.93 | 0xf7f...ef954 |
Mar 24 02:56 AM | 🧬HLND / WETH | Buy | $0.046059 | 0.072835 WETH | 425.38K | 0.0120 WETH | $25.77 | 0x605...fec55 |
Mar 24 02:56 AM | 🧬HLND / WETH | Buy | $0.045966 | 0.072792 WETH | 2.08M | 0.0560 WETH | $123.81 | 0xeca...2cb7c |
Mar 24 02:55 AM | 🧬HLND / WETH | Sell | $0.045544 | 0.072594 WETH | 1.77M | 0.0473 WETH | $98.34 | 0x80b...59deb |
Mar 24 02:54 AM | 🧬HLND / WETH | Buy | $0.045901 | 0.072761 WETH | 2.18M | 0.0580 WETH | $128.44 | 0x3f2...da556 |
Mar 24 02:53 AM | 🧬HLND / WETH | Buy | $0.045466 | 0.072557 WETH | 1.19M | 0.0300 WETH | $65.26 | 0x212...52e7a |
Mar 24 02:53 AM | 🧬HLND / WETH | Buy | $0.045249 | 0.072455 WETH | 1.77M | 0.0424 WETH | $93.09 | 0xe94...0e345 |
Mar 24 02:52 AM | 🧬HLND / WETH | Buy | $0.044947 | 0.072314 WETH | 1.43M | 0.0324 WETH | $70.69 | 0x12f...fbb7f |
Mar 24 02:51 AM | 🧬HLND / WETH | Buy | $0.044723 | 0.072209 WETH | 5.61M | 0.1140 WETH | $264.91 | 0xa6c...175cc |
Mar 24 02:51 AM | 🧬HLND / WETH | Buy | $0.043976 | 0.071860 WETH | 4.64M | 0.0810 WETH | $184.48 | 0x5b8...e27de |
Mar 24 02:50 AM | 🧬HLND / WETH | Buy | $0.043485 | 0.071630 WETH | 1.44M | 0.0230 WETH | $50.03 | 0xe74...b69b1 |
Mar 24 02:49 AM | 🧬HLND / WETH | Buy | $0.043352 | 0.071567 WETH | 1.93M | 0.0295 WETH | $64.56 | 0xfdd...43f6d |
Mar 24 02:49 AM | 🧬HLND / WETH | Buy | $0.043184 | 0.071489 WETH | 849.59K | 0.0125 WETH | $27.04 | 0x914...61c4c |
Mar 24 02:49 AM | 🧬HLND / WETH | Buy | $0.043113 | 0.071456 WETH | 3.34M | 0.0467 WETH | $104.02 | 0x6cb...99a55 |
Mar 24 02:48 AM | 🧬HLND / WETH | Buy | $0.042859 | 0.071337 WETH | 1.51M | 0.0199 WETH | $43.15 | 0x621...7f324 |
Mar 24 02:47 AM | 🧬HLND / WETH | Buy | $0.042754 | 0.071288 WETH | 1.15M | 0.0146 WETH | $31.57 | 0xa7f...fe1b5 |
Mar 24 02:46 AM | 🧬HLND / WETH | Buy | $0.042677 | 0.071252 WETH | 2.10M | 0.0257 WETH | $56.17 | 0x881...4f4c8 |
Mar 24 02:46 AM | 🧬HLND / WETH | Buy | $0.042546 | 0.071191 WETH | 1.02M | 0.0120 WETH | $25.88 | 0x259...2a756 |
