🧬HLND/WETH Pool
The live 🧬HLND/WETH price today is $0.082038, with a 24-hour trading volume of $1.77K. This pair has changed -99.99% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.082038
- 24h Volume
- $1.77K
- 24h Buy Volume
- $1.54K
- 24h Sell Volume
- $239.05
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 19
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.99%
Tokens in this pool
HelixNode (🧬HLND) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTWBTC/WETHUSDC/WETHWBTC/USDTWETH/USDTUSDe/USDTWETH/USDTsUSDS/USDTUSDC/USDTUSDC/USDTXAUt/USDTUSDC/WETHWETH/USDTRecent Transactions
- : 4.011717514001185e+24 🧬HLND for -1000000000000 WETH
- : -5.419321271026883e+24 🧬HLND for 235931410099201 WETH
- : -2.176730442160297e+24 🧬HLND for 66306423504333590 WETH
- : 2.775392591863255e+24 🧬HLND for -84100000000000000 WETH
- : 3.252074936690572e+23 🧬HLND for -9300000000000000 WETH
- : 4.25379888319371e+23 🧬HLND for -12000000000000000 WETH
- : 2.0753858671132112e+24 🧬HLND for -56000000000000000 WETH
- : -1.7738534060802397e+24 🧬HLND for 47320160201047610 WETH
- : 2.176730442160297e+24 🧬HLND for -58000000000000000 WETH
- : 1.1939147153658566e+24 🧬HLND for -30000000000000000 WETH
🧬HLND / WETH
🧬HLND/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | 🧬HLND | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:11 AM | Buy | $0.082038 | 0.0129550 | 4.01M | 0.051000 | $0.028173 | 0x7a7...15aae |
Mar 24 03:11 AM | Sell | $0.091383 | 0.0136483 | 5.42M | 0.032360 | $0.037495 | 0x732...f4536 |
Mar 24 02:59 AM | Sell | $0.046267 | 0.072933 | 2.18M | 0.0663 | $136.41 | 0x834...673d1 |
Mar 24 02:58 AM | Buy | $0.046802 | 0.073183 | 2.78M | 0.0841 | $188.77 | 0x959...d342a |
Mar 24 02:57 AM | Buy | $0.046130 | 0.072869 | 325.21K | 0.029300 | $19.93 | 0xf7f...ef954 |
Mar 24 02:56 AM | Buy | $0.046059 | 0.072835 | 425.38K | 0.0120 | $25.77 | 0x605...fec55 |
Mar 24 02:56 AM | Buy | $0.045966 | 0.072792 | 2.08M | 0.0560 | $123.81 | 0xeca...2cb7c |
Mar 24 02:55 AM | Sell | $0.045544 | 0.072594 | 1.77M | 0.0473 | $98.34 | 0x80b...59deb |
Mar 24 02:54 AM | Buy | $0.045901 | 0.072761 | 2.18M | 0.0580 | $128.44 | 0x3f2...da556 |
Mar 24 02:53 AM | Buy | $0.045466 | 0.072557 | 1.19M | 0.0300 | $65.26 | 0x212...52e7a |
Mar 24 02:53 AM | Buy | $0.045249 | 0.072455 | 1.77M | 0.0424 | $93.09 | 0xe94...0e345 |
Mar 24 02:52 AM | Buy | $0.044947 | 0.072314 | 1.43M | 0.0324 | $70.69 | 0x12f...fbb7f |
Mar 24 02:51 AM | Buy | $0.044723 | 0.072209 | 5.61M | 0.1140 | $264.91 | 0xa6c...175cc |
Mar 24 02:51 AM | Buy | $0.043976 | 0.071860 | 4.64M | 0.0810 | $184.48 | 0x5b8...e27de |
Mar 24 02:50 AM | Buy | $0.043485 | 0.071630 | 1.44M | 0.0230 | $50.03 | 0xe74...b69b1 |
Mar 24 02:49 AM | Buy | $0.043352 | 0.071567 | 1.93M | 0.0295 | $64.56 | 0xfdd...43f6d |
Mar 24 02:49 AM | Buy | $0.043184 | 0.071489 | 849.59K | 0.0125 | $27.04 | 0x914...61c4c |
Mar 24 02:49 AM | Buy | $0.043113 | 0.071456 | 3.34M | 0.0467 | $104.02 | 0x6cb...99a55 |
Mar 24 02:48 AM | Buy | $0.042859 | 0.071337 | 1.51M | 0.0199 | $43.15 | 0x621...7f324 |
Mar 24 02:47 AM | Buy | $0.042754 | 0.071288 | 1.15M | 0.0146 | $31.57 | 0xa7f...fe1b5 |