Apple (Ondo Tokenized) (AAPLon)
The live Apple (Ondo Tokenized) price today is $253.25, with a 24-hour trading volume of $89.71. AAPLon has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $253.25
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.79K
- 24h Volume
- $89.71
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC)Liquidity Pools
AAPLon/USDC on Uniswap V3AAPLon/USDC on Uniswap V3Recent Transactions
- : -1005034009228009 AAPLon for 255495 USDC
- : -81401663090067600 AAPLon for 20687128 USDC
- : -4855662998367992 AAPLon for 1227295 USDC
- : -81175141879197620 AAPLon for 20612351 USDC
- : -5755057023053561 AAPLon for 1453651 USDC
- : -104973346207935060 AAPLon for 26586432 USDC
- : -66474469610597500 AAPLon for 16795860 USDC
- : -9282048960597994 AAPLon for 2342799 USDC
- : 50000000000000000 AAPLon for -12551501 USDC
- : -98990371998621310 AAPLon for 24982307 USDC
Apple (Ondo Tokenized)
Apple (Ondo Tokenized) Price (AAPLon)
| Date | Market | Type | Price (USD) | Price | AAPLon | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 09:00 AM | AAPLon / USDC | Sell | $253.39 | 253.46 USDC | 0.021006 | 0.2555 USDC | $0.2547 | 0x3c9...ed6b3 |
Mar 25 08:53 AM | AAPLon / USDC | Sell | $252.87 | 252.89 USDC | 0.0814 | 20.69 USDC | $20.58 | 0x6a5...9d651 |
Mar 25 08:38 AM | AAPLon / USDC | Sell | $250.33 | 250.30 USDC | 0.024856 | 1.23 USDC | $1.22 | 0xab9...0a711 |
Mar 25 08:38 AM | AAPLon / USDC | Sell | $253.47 | 253.45 USDC | 0.0812 | 20.61 USDC | $20.58 | 0xd11...cd7b6 |
Mar 25 08:35 AM | AAPLon / USDC | Sell | $250.19 | 250.15 USDC | 0.025756 | 1.45 USDC | $1.44 | 0x642...ce89c |
Mar 24 06:08 PM | AAPLon / USDC | Sell | $252.85 | 252.88 USDC | 0.1050 | 26.59 USDC | $26.54 | 0xc6b...7cfdd |
Mar 24 05:25 PM | AAPLon / USDC | Sell | $252.15 | 252.14 USDC | 0.0665 | 16.80 USDC | $16.76 | 0xaec...4fc36 |
Mar 24 04:28 PM | AAPLon / USDC | Sell | $251.90 | 251.68 USDC | 0.029283 | 2.34 USDC | $2.34 | 0xfbe...8b943 |
Mar 24 06:08 AM | AAPLon / USDC | Buy | $251.59 | 251.61 USDC | 0.0500 | 12.55 USDC | $12.58 | 0x530...c6176 |
Mar 24 06:05 AM | AAPLon / USDC | Sell | $251.94 | 251.96 USDC | 0.0990 | 24.98 USDC | $24.94 | 0x502...de8f9 |
Mar 24 05:44 AM | AAPLon / USDC | Buy | $251.29 | 251.27 USDC | 0.0500 | 12.53 USDC | $12.56 | 0x432...d4da2 |
Mar 24 03:51 AM | AAPLon / USDC | Buy | $251.65 | 251.62 USDC | 0.0500 | 12.55 USDC | $12.58 | 0x2b0...4e5dc |
Mar 24 03:33 AM | AAPLon / USDC | Sell | $249.96 | 249.97 USDC | 0.029054 | 2.28 USDC | $2.26 | 0xbcb...b90cd |
Mar 23 01:43 PM | AAPLon / USDC | Sell | $252.01 | 251.96 USDC | 0.2590 | 65.23 USDC | $65.28 | 0xd52...0b964 |
Mar 23 06:02 AM | AAPLon / USDC | Buy | $248.74 | 248.71 USDC | 0.0334 | 8.32 USDC | $8.30 | 0x917...32ef3 |
Mar 23 06:02 AM | AAPLon / USDC | Buy | $249.71 | 249.69 USDC | 0.0751 | 18.65 USDC | $18.75 | 0x917...32ef3 |
Mar 20 03:54 AM | AAPLon / USDC | Buy | $250.39 | 250.39 USDC | 0.0500 | 12.49 USDC | $12.52 | 0x24c...33163 |
Mar 20 03:29 AM | AAPLon / USDC | Buy | $250.73 | 250.74 USDC | 0.0500 | 12.51 USDC | $12.54 | 0x07d...74ed6 |
Mar 19 07:44 PM | AAPLon / USDC | Buy | $252.02 | 252.04 USDC | 0.0533 | 13.34 USDC | $13.43 | 0x636...6606d |
Mar 19 06:58 PM | AAPLon / USDC | Buy | $251.11 | 251.09 USDC | 0.2400 | 60.28 USDC | $60.27 | 0xa38...901a5 |
Mar 19 03:50 PM | AAPLon / USDC | Sell | $252.75 | 252.76 USDC | 0.3001 | 75.75 USDC | $75.84 | 0x9fb...3d0a8 |
Mar 19 12:28 PM | AAPLon / USDC | Buy | $250.68 | 250.66 USDC | 0.2211 | 55.42 USDC | $55.42 | 0x3ec...221a4 |
Mar 19 12:15 AM | AAPLon / USDC | Buy | $252.17 | 252.20 USDC | 0.0500 | 12.58 USDC | $12.61 | 0x83a...e5e8a |
Mar 18 06:13 PM | AAPLon / USDC | Buy | $252.54 | 252.55 USDC | 0.1275 | 32.15 USDC | $32.19 | 0x1b3...3f095 |
Mar 18 05:06 PM | AAPLon / USDC | Buy | $253.33 | 253.44 USDC | 0.1944 | 49.25 USDC | $49.24 | 0x47b...b3eda |
