30,199,864 Pools27,940,420 Tokens

Apple (Ondo Tokenized) (AAPLon)

The live Apple (Ondo Tokenized) price today is $253.25, with a 24-hour trading volume of $89.71. AAPLon has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$253.25
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.79K
24h Volume
$89.71
24h Transactions
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

USD Coin (USDC)

Liquidity Pools

AAPLon/USDC on Uniswap V3AAPLon/USDC on Uniswap V3

Recent Transactions

  • : -1005034009228009 AAPLon for 255495 USDC
  • : -81401663090067600 AAPLon for 20687128 USDC
  • : -4855662998367992 AAPLon for 1227295 USDC
  • : -81175141879197620 AAPLon for 20612351 USDC
  • : -5755057023053561 AAPLon for 1453651 USDC
  • : -104973346207935060 AAPLon for 26586432 USDC
  • : -66474469610597500 AAPLon for 16795860 USDC
  • : -9282048960597994 AAPLon for 2342799 USDC
  • : 50000000000000000 AAPLon for -12551501 USDC
  • : -98990371998621310 AAPLon for 24982307 USDC

Apple (Ondo Tokenized)

Apple (Ondo Tokenized) Price (AAPLon)

DateMarketTypePrice (USD)PriceAAPLon2nd ASSETTotalTXN
Mar 25 09:00 AM
AAPLon / USDCSell$253.39253.46 USDC0.0210060.2555 USDC$0.25470x3c9...ed6b3
Mar 25 08:53 AM
AAPLon / USDCSell$252.87252.89 USDC0.081420.69 USDC$20.580x6a5...9d651
Mar 25 08:38 AM
AAPLon / USDCSell$250.33250.30 USDC0.0248561.23 USDC$1.220xab9...0a711
Mar 25 08:38 AM
AAPLon / USDCSell$253.47253.45 USDC0.081220.61 USDC$20.580xd11...cd7b6
Mar 25 08:35 AM
AAPLon / USDCSell$250.19250.15 USDC0.0257561.45 USDC$1.440x642...ce89c
Mar 24 06:08 PM
AAPLon / USDCSell$252.85252.88 USDC0.105026.59 USDC$26.540xc6b...7cfdd
Mar 24 05:25 PM
AAPLon / USDCSell$252.15252.14 USDC0.066516.80 USDC$16.760xaec...4fc36
Mar 24 04:28 PM
AAPLon / USDCSell$251.90251.68 USDC0.0292832.34 USDC$2.340xfbe...8b943
Mar 24 06:08 AM
AAPLon / USDCBuy$251.59251.61 USDC0.050012.55 USDC$12.580x530...c6176
Mar 24 06:05 AM
AAPLon / USDCSell$251.94251.96 USDC0.099024.98 USDC$24.940x502...de8f9
Mar 24 05:44 AM
AAPLon / USDCBuy$251.29251.27 USDC0.050012.53 USDC$12.560x432...d4da2
Mar 24 03:51 AM
AAPLon / USDCBuy$251.65251.62 USDC0.050012.55 USDC$12.580x2b0...4e5dc
Mar 24 03:33 AM
AAPLon / USDCSell$249.96249.97 USDC0.0290542.28 USDC$2.260xbcb...b90cd
Mar 23 01:43 PM
AAPLon / USDCSell$252.01251.96 USDC0.259065.23 USDC$65.280xd52...0b964
Mar 23 06:02 AM
AAPLon / USDCBuy$248.74248.71 USDC0.03348.32 USDC$8.300x917...32ef3
Mar 23 06:02 AM
AAPLon / USDCBuy$249.71249.69 USDC0.075118.65 USDC$18.750x917...32ef3
Mar 20 03:54 AM
AAPLon / USDCBuy$250.39250.39 USDC0.050012.49 USDC$12.520x24c...33163
Mar 20 03:29 AM
AAPLon / USDCBuy$250.73250.74 USDC0.050012.51 USDC$12.540x07d...74ed6
Mar 19 07:44 PM
AAPLon / USDCBuy$252.02252.04 USDC0.053313.34 USDC$13.430x636...6606d
Mar 19 06:58 PM
AAPLon / USDCBuy$251.11251.09 USDC0.240060.28 USDC$60.270xa38...901a5
Mar 19 03:50 PM
AAPLon / USDCSell$252.75252.76 USDC0.300175.75 USDC$75.840x9fb...3d0a8
Mar 19 12:28 PM
AAPLon / USDCBuy$250.68250.66 USDC0.221155.42 USDC$55.420x3ec...221a4
Mar 19 12:15 AM
AAPLon / USDCBuy$252.17252.20 USDC0.050012.58 USDC$12.610x83a...e5e8a
Mar 18 06:13 PM
AAPLon / USDCBuy$252.54252.55 USDC0.127532.15 USDC$32.190x1b3...3f095
Mar 18 05:06 PM
AAPLon / USDCBuy$253.33253.44 USDC0.194449.25 USDC$49.240x47b...b3eda