AAPLon/USDC Pool
The live AAPLon/USDC price today is $252.87, with a 24-hour trading volume of $23.30. This pair has changed 1.02% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $252.87
- 24h Volume
- $23.30
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $23.30
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.02%
- 24 Hours
- 1.02%
Tokens in this pool
Apple (Ondo Tokenized) (AAPLon) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/USDTWBTC/WETHsUSDS/USDTUSDC/WETHUSDC/USDTUSDC/USDT7AΩ∞/WETHUSDC/USDTWETH/USDTWETH/USDTUSDe/USDTGOLDEN/WETHUSDC/USDTRecent Transactions
- : -81401663090067600 AAPLon for 20687128 USDC
- : -4855662998367992 AAPLon for 1227295 USDC
- : -5755057023053561 AAPLon for 1453651 USDC
- : -9053865813066700 AAPLon for 2284753 USDC
- : 75085328610341810 AAPLon for -18647462 USDC
- : 53300000000000000 AAPLon for -13343819 USDC
AAPLon / USDC
AAPLon/USDC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | AAPLon | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 08:53 AM | Sell | $252.87 | 252.89 | 0.0814 | 20.69 | $20.58 | 0x6a5...9d651 |
Mar 25 08:38 AM | Sell | $250.33 | 250.30 | 0.024856 | 1.23 | $1.22 | 0xab9...0a711 |
Mar 25 08:35 AM | Sell | $250.19 | 250.15 | 0.025756 | 1.45 | $1.44 | 0x642...ce89c |
Mar 24 03:33 AM | Sell | $249.96 | 249.97 | 0.029054 | 2.28 | $2.26 | 0xbcb...b90cd |
Mar 23 06:02 AM | Buy | $249.71 | 249.69 | 0.0751 | 18.65 | $18.75 | 0x917...32ef3 |
Mar 19 07:44 PM | Buy | $252.02 | 252.04 | 0.0533 | 13.34 | $13.43 | 0x636...6606d |