29,777,281 Pools27,506,702 Tokens
0x15b7c0c907e4c6b9adaaaabc300c08991d6cea05/c
All chainsEthereum
Related TokensRelated

E

ETH

Gelato Network Token (GEL)

The live Gelato Network Token price today is $0.021847, with a 24-hour trading volume of $19.13. GEL has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.021847
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$21.64K
24h Volume
$19.13
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Ether (ETH)

Liquidity Pools

ETH/GEL on Uniswap V4

Recent Transactions

  • : 6.974980677114921e+21 GEL for -6142934402125199 ETH
  • : 2.1260961954290808e+21 GEL for -1871435200011132 ETH
  • : 1.0726114803172012e+21 GEL for -943951427317426 ETH
  • : 51719459236165390000 GEL for -45512576326294 ETH
  • : 62204359553818034000 GEL for -54738797472564 ETH
  • : -5.8975923741491655e+22 GEL for 51046519197935930 ETH
  • : 4.525758261707948e+22 GEL for -40000000000000000 ETH
  • : -2.9187236499999997e+23 GEL for 256515352886825900 ETH
  • : -1e+23 GEL for 89948860662821980 ETH
  • : -9.09975932052e+21 GEL for 8238643127213032 ETH

Gelato Network Token

Gelato Network Token Price (GEL)

DateMarketTypePrice (USD)PriceGEL2nd ASSETTotalTXN
Mar 19 04:15 PM
GEL / ETHBuy$0.0218470.068723 ETH6.97K0.026143 ETH$12.880x1b8...232b5
Mar 19 12:37 PM
GEL / ETHBuy$0.0218810.068716 ETH2.13K0.021872 ETH$4.000x60d...8d2f8
Mar 19 11:30 AM
GEL / ETHBuy$0.0218950.068714 ETH1.07K0.039440 ETH$2.030xffc...7365e
Mar 19 04:26 AM
GEL / ETHBuy$0.0219170.068712 ETH51.720.044552 ETH$0.09910xf79...fd2bd
Mar 19 01:22 AM
GEL / ETHBuy$0.0219100.068712 ETH62.200.045474 ETH$0.11880x27f...9af7a
Mar 18 10:55 AM
GEL / ETHSell$0.0220180.068712 ETH58.98K0.0510 ETH$118.970xf57...88250
Mar 18 12:19 AM
GEL / ETHBuy$0.0220360.068775 ETH45.26K0.0400 ETH$92.120xc81...aba8d
Mar 17 11:39 AM
GEL / ETHSell$0.0220320.068726 ETH291.87K0.2565 ETH$592.940xb52...adb22
Mar 16 11:12 PM
GEL / ETHSell$0.0221150.069032 ETH100.00K0.0899 ETH$211.430x25e...74650
Mar 16 09:05 AM
GEL / ETHSell$0.0220510.069141 ETH9.10K0.028239 ETH$18.660x5a6...20c1f
Mar 16 06:47 AM
GEL / ETHBuy$0.0220750.069151 ETH536.390.034958 ETH$1.110xa75...8c5d7
Mar 15 08:28 PM
GEL / ETHBuy$0.0219330.069150 ETH643.720.035949 ETH$1.240x358...88a12
Mar 15 01:30 PM
GEL / WETHBuy$0.0219090.069102 WETH217.080.031968 WETH$0.41430xde6...6ea26
Mar 15 01:30 PM
GEL / ETHSell$0.0219170.069149 ETH1.95K0.021770 ETH$3.740xde6...6ea26
Mar 15 01:30 PM
GEL / ETHBuy$0.0219170.069151 ETH26.81K0.0247 ETH$51.380x4d6...7d784
Mar 15 01:04 PM
GEL / ETHBuy$0.0219270.069122 ETH25.67K0.0236 ETH$49.450x188...84a91
Mar 15 10:57 AM
GEL / ETHBuy$0.0219290.069094 ETH2.16K0.021987 ETH$4.170x578...2a8e0
Mar 15 06:01 AM
GEL / ETHSell$0.0219170.069091 ETH968.340.038716 ETH$1.860x316...79b83
Mar 14 03:12 PM
GEL / ETHBuy$0.0218850.069092 ETH2.53K0.022328 ETH$4.780x0a7...3e0c3
Mar 14 11:36 AM
GEL / ETHBuy$0.0218850.069089 ETH2.16K0.021986 ETH$4.070x9a2...0617f
Mar 14 02:40 AM
GEL / ETHBuy$0.0219000.069087 ETH2.16K0.021987 ETH$4.110x42f...3d7f8
Mar 13 11:17 PM
GEL / ETHBuy$0.0218980.069085 ETH54.67K0.0500 ETH$103.740x15c...a0759
Mar 13 09:53 PM
GEL / ETHBuy$0.0219010.069025 ETH4.69K0.024274 ETH$8.910x506...5b3c7
Mar 13 05:18 PM
GEL / ETHSell$0.0219290.069020 ETH2.44K0.022179 ETH$4.700x698...63c04
Mar 13 04:15 PM
GEL / WETHBuy$0.0219600.069206 WETH2.13K0.022058 WETH$4.180x114...4e554
Mar 13 04:15 PM
GEL / ETHBuy$0.0219210.069023 ETH2.13K0.021942 ETH$4.090x114...4e554
Mar 13 04:15 PM
GEL / ETHSell$0.0219200.069020 ETH291.87K0.2652 ETH$560.360x54f...c9817
Mar 13 03:54 PM
GEL / ETHSell$0.0220000.069342 ETH500.00K0.4768 ETH$999.770x779...74be8
Mar 13 03:25 PM
GEL / ETHBuy$0.0221470.069934 ETH1.13K0.021132 ETH$2.420x24c...087a4
Mar 13 03:13 PM
GEL / WETHSell$0.0222290.051034 WETH217.710.032259 WETH$0.48530x5a5...ad98b
Mar 13 02:27 PM
GEL / WETHSell$0.0222460.051021 WETH612.550.036209 WETH$1.380x9dc...6dfc5
Mar 13 03:06 AM
GEL / ETHSell$0.0220930.069933 ETH4.51K0.024439 ETH$9.440x863...17acd
ETH/GEL on Uniswap V4