ETH/GEL Pool
The live ETH/GEL price today is $2.12K, with a 24-hour trading volume of $19.22. This pair has changed -3.44% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $19.22
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $19.22
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.44%
Tokens in this pool
Ether (ETH) Gelato Network Token (GEL)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -6142934402125199 ETH for 6.974980677114921e+21 GEL
- : -1871435200011132 ETH for 2.1260961954290808e+21 GEL
- : -943951427317426 ETH for 1.0726114803172012e+21 GEL
- : -45512576326294 ETH for 51719459236165390000 GEL
- : -54738797472564 ETH for 62204359553818034000 GEL
- : 51046519197935930 ETH for -5.8975923741491655e+22 GEL
- : -40000000000000000 ETH for 4.525758261707948e+22 GEL
- : 256515352886825900 ETH for -2.9187236499999997e+23 GEL
- : 89948860662821980 ETH for -1e+23 GEL
- : 8238643127213032 ETH for -9.09975932052e+21 GEL
ETH / GEL
ETH/GEL Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (GEL) | ETH | GEL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:15 PM | Sell | $2.12K | 1.15M | 0.026143 | 6.97K | $13.00 | 0x1b8...232b5 |
Mar 19 12:37 PM | Sell | $2.16K | 1.15M | 0.021872 | 2.13K | $4.04 | 0x60d...8d2f8 |
Mar 19 11:30 AM | Sell | $2.17K | 1.15M | 0.039440 | 1.07K | $2.05 | 0xffc...7365e |
Mar 19 04:26 AM | Sell | $2.20K | 1.15M | 0.044552 | 51.72 | $0.1001 | 0xf79...fd2bd |
Mar 19 01:22 AM | Sell | $2.19K | 1.15M | 0.045474 | 62.20 | $0.1200 | 0x27f...9af7a |
Mar 18 10:55 AM | Buy | $2.32K | 1.15M | 0.0510 | 58.98K | $118.20 | 0xf57...88250 |
Mar 18 12:19 AM | Sell | $2.32K | 1.14M | 0.0400 | 45.26K | $92.80 | 0xc81...aba8d |
Mar 17 11:39 AM | Buy | $2.33K | 1.15M | 0.2565 | 291.87K | $597.21 | 0xb52...adb22 |
Mar 16 11:12 PM | Buy | $2.34K | 1.11M | 0.0899 | 100.00K | $210.57 | 0x25e...74650 |
Mar 16 09:05 AM | Buy | $2.24K | 1.09M | 0.028239 | 9.10K | $18.48 | 0x5a6...20c1f |
Mar 16 06:47 AM | Sell | $2.27K | 1.09M | 0.034958 | 536.39 | $1.12 | 0xa75...8c5d7 |
Mar 15 08:28 PM | Sell | $2.11K | 1.09M | 0.035949 | 643.72 | $1.26 | 0x358...88a12 |
Mar 15 01:30 PM | Buy | $2.09K | 1.09M | 0.021770 | 1.95K | $3.71 | 0xde6...6ea26 |
Mar 15 01:30 PM | Sell | $2.09K | 1.09M | 0.0247 | 26.81K | $51.82 | 0x4d6...7d784 |
Mar 15 01:04 PM | Sell | $2.11K | 1.10M | 0.0236 | 25.67K | $49.88 | 0x188...84a91 |
Mar 15 10:57 AM | Sell | $2.12K | 1.10M | 0.021987 | 2.16K | $4.21 | 0x578...2a8e0 |
Mar 15 06:01 AM | Buy | $2.11K | 1.10M | 0.038716 | 968.34 | $1.84 | 0x316...79b83 |
Mar 14 03:12 PM | Sell | $2.07K | 1.10M | 0.022328 | 2.53K | $4.83 | 0x0a7...3e0c3 |
Mar 14 11:36 AM | Sell | $2.07K | 1.10M | 0.021986 | 2.16K | $4.12 | 0x9a2...0617f |
Mar 14 02:40 AM | Sell | $2.09K | 1.10M | 0.021987 | 2.16K | $4.15 | 0x42f...3d7f8 |
