GRPL (GRPL)
The live GRPL price today is $56.48, with a 24-hour trading volume of $5.11. GRPL has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $56.48
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $38.80K
- 24h Volume
- $5.11
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Dai Stablecoin (DAI)Liquidity Pools
GRPL/WETH on Uniswap V2GRPL/DAI on Uniswap V2Recent Transactions
- : -45239663767370080 GRPL for 1175439812329472 WETH
- : 45239663767370080 GRPL for -2534904320873666600 DAI
- : -74547984526577600 GRPL for 1937283617104425 WETH
- : 74547984526577600 GRPL for -4093942632386106000 DAI
- : -45146108986174220 GRPL for 2452314705293857300 DAI
- : 45146108986174220 GRPL for -1180336457125405 WETH
- : -43399581130343144 GRPL for 2392547610416956400 DAI
- : 43399581130343144 GRPL for -1134526138417152 WETH
- : -66473915944388610 GRPL for 3733099237147123700 DAI
- : 66473915944388610 GRPL for -1737441016790104 WETH
GRPL
GRPL Price (GRPL)
| Date | Market | Type | Price (USD) | Price | GRPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 05:11 AM | GRPL / WETH | Sell | $56.66 | 0.0261 WETH | 0.0452 | 0.021176 WETH | $2.56 | 0x4a7...9c43f |
Mar 25 05:11 AM | GRPL / DAI | Buy | $56.30 | 56.29 DAI | 0.0452 | 2.53 DAI | $2.55 | 0x4a7...9c43f |
Mar 23 12:47 PM | GRPL / WETH | Sell | $55.88 | 0.0261 WETH | 0.0745 | 0.021938 WETH | $4.17 | 0xb7d...11e29 |
Mar 23 12:47 PM | GRPL / DAI | Buy | $55.44 | 55.44 DAI | 0.0745 | 4.09 DAI | $4.13 | 0xb7d...11e29 |
Mar 22 07:20 PM | GRPL / DAI | Sell | $54.07 | 54.07 DAI | 0.0451 | 2.45 DAI | $2.44 | 0x7cc...97111 |
Mar 22 07:20 PM | GRPL / WETH | Buy | $53.75 | 0.0261 WETH | 0.0451 | 0.021181 WETH | $2.43 | 0x7cc...97111 |
Mar 22 12:48 AM | GRPL / DAI | Sell | $54.89 | 54.89 DAI | 0.0434 | 2.39 DAI | $2.38 | 0xf84...a03dc |
Mar 22 12:48 AM | GRPL / WETH | Buy | $54.48 | 0.0261 WETH | 0.0434 | 0.021135 WETH | $2.36 | 0xf84...a03dc |
Mar 19 04:04 PM | GRPL / DAI | Sell | $55.70 | 55.70 DAI | 0.0665 | 3.73 DAI | $3.70 | 0x041...66cb0 |
Mar 19 04:04 PM | GRPL / WETH | Buy | $55.22 | 0.0261 WETH | 0.0665 | 0.021738 WETH | $3.67 | 0x041...66cb0 |
Mar 19 05:09 AM | GRPL / WETH | Sell | $57.16 | 0.0261 WETH | 0.023022 | 0.047850 WETH | $0.1727 | 0xc18...5c5bf |
