Gravita Debt Token

Gravita Debt Token Price (GRAI)

Date	Market	Type	Price (USD)	Price	GRAI	2nd ASSET	Total	TXN
Mar 19 04:12 PM	GRAI / crvFRAX	Sell	$0.00	0.9167 crvFRAX	15.30	14.02 crvFRAX	$0.00	0x4bb...765db
Mar 19 04:12 PM	GRAI / swETH	Sell	$0.9228	0.0₃3908 swETH	15.30	0.0₂5927 swETH	$14.12	0x4bb...765db
Mar 19 02:30 PM	GRAI / crvFRAX	Sell	$0.00	0.9178 crvFRAX	20.87	19.16 crvFRAX	$0.00	0x4ea...d4b70
Mar 19 02:30 PM	GRAI / WETH	Sell	$0.9224	0.0₃4369 WETH	20.87	0.0₂9048 WETH	$19.25	0x4ea...d4b70
Mar 19 07:18 AM	GRAI / crvFRAX	Sell	$0.00	0.9189 crvFRAX	13.77	12.66 crvFRAX	$0.00	0x49c...b85ec
Mar 19 07:18 AM	GRAI / WETH	Sell	$0.9238	0.0₃4276 WETH	13.77	0.0₂5866 WETH	$12.72	0x49c...b85ec
Mar 19 12:02 AM	GRAI / WETH	Buy	$0.9295	0.0₃4217 WETH	4.59	0.0₂1934 WETH	$4.26	0x821...7efee
Mar 19 12:02 AM	GRAI / USDC	Sell	$0.9294	0.9295 USDC	4.59	4.24 USDC	$4.26	0x821...7efee
Mar 18 06:44 PM	GRAI / USDC	Buy	$0.9170	0.9170 USDC	0.8275	0.7593 USDC	$0.7588	0xd09...cdbbb
Mar 18 04:35 PM	GRAI / swETH	Sell	$0.9265	0.0₃3819 swETH	17.44	0.0₂6593 swETH	$16.16	0x211...52013
Mar 18 04:35 PM	GRAI / USDC	Sell	$0.9289	0.9290 USDC	17.44	16.20 USDC	$16.20	0x211...52013
Mar 18 03:39 PM	GRAI / crvFRAX	Sell	$0.00	0.9210 crvFRAX	19.88	18.31 crvFRAX	$0.00	0x379...a9489
Mar 18 03:39 PM	GRAI / WETH	Sell	$0.9264	0.0₃4237 WETH	19.88	0.0₂8363 WETH	$18.42	0x379...a9489
Mar 18 12:45 PM	GRAI / swETH	Sell	$0.9303	0.0₃3720 swETH	29.43	0.0107 swETH	$27.38	0xee3...f7b9b
Mar 18 12:45 PM	GRAI / USDC	Sell	$0.9319	0.9321 USDC	29.43	27.43 USDC	$27.43	0xee3...f7b9b
Mar 18 12:45 PM	GRAI / crvFRAX	Sell	$0.00	0.9240 crvFRAX	26.42	24.42 crvFRAX	$0.00	0xd9a...6a5b1
Mar 18 12:45 PM	GRAI / WETH	Sell	$0.9304	0.0₃4152 WETH	26.42	0.0109 WETH	$24.58	0xd9a...6a5b1
Mar 18 12:45 PM	GRAI / crvFRAX	Buy	$0.00	0.9190 crvFRAX	215.34	197.90 crvFRAX	$0.00	0x2b0...fbb71
Mar 18 11:56 AM	GRAI / WETH	Sell	$0.9177	0.0₃4044 WETH	15.06	0.0₂6064 WETH	$13.82	0xe6f...01a30
Mar 18 11:56 AM	GRAI / USDC	Sell	$0.9211	0.9212 USDC	15.06	13.88 USDC	$13.87	0xe6f...01a30
Mar 17 05:44 AM	GRAI / crvFRAX	Sell	$0.00	0.9126 crvFRAX	8.99	8.21 crvFRAX	$0.00	0x16b...b892d
Mar 17 05:44 AM	GRAI / WETH	Sell	$0.9180	0.0₃3985 WETH	8.99	0.0₂3578 WETH	$8.26	0x16b...b892d
Mar 17 04:22 AM	GRAI / swETH	Sell	$0.9198	0.0₃3563 swETH	10.69	0.0₂3790 swETH	$9.83	0x3d5...9e626
Mar 17 04:22 AM	GRAI / USDC	Sell	$0.9227	0.9226 USDC	10.69	9.86 USDC	$9.86	0x3d5...9e626
Mar 17 03:33 AM	GRAI / WETH	Sell	$0.9210	0.0₃3949 WETH	12.95	0.0₂5097 WETH	$11.93	0x36b...d7063
Mar 17 03:33 AM	GRAI / USDC	Sell	$0.9235	0.9235 USDC	12.95	11.96 USDC	$11.96	0x36b...d7063
Mar 17 02:40 AM	GRAI / USDC	Sell	$0.9193	0.9192 USDC	5.16	4.71 USDC	$4.74	0xf7c...b7d4c
Mar 17 02:40 AM	GRAI / crvFRAX	Sell	$0.00	0.9147 crvFRAX	5.16	4.72 crvFRAX	$0.00	0xf7c...b7d4c
Mar 17 02:37 AM	GRAI / swETH	Sell	$0.9210	0.0₃3508 swETH	11.97	0.0₂4177 swETH	$11.03	0xdbd...1c12d
Mar 17 02:37 AM	GRAI / USDC	Sell	$0.9247	0.9247 USDC	11.97	11.07 USDC	$11.07	0xdbd...1c12d
Mar 17 02:35 AM	GRAI / swETH	Buy	$0.9053	0.0₃3449 swETH	21.45	0.0₂7487 swETH	$19.41	0x21d...ff33d
Mar 17 02:35 AM	GRAI / USDC	Buy	$0.9055	0.9055 USDC	9.19	8.43 USDC	$8.32	0x21d...ff33d
Mar 16 10:08 PM	GRAI / WETH	Buy	$0.9280	0.0₃3900 WETH	20.46	0.0₂8036 WETH	$18.99	0xfd1...cb7ba
Mar 16 10:08 PM	GRAI / crvFRAX	Buy	$0.00	0.9157 crvFRAX	20.46	18.74 crvFRAX	$0.00	0xfd1...cb7ba
Mar 16 09:30 PM	GRAI / WETH	Buy	$0.9331	0.0₃3978 WETH	5.83	0.0₂2318 WETH	$5.44	0xd71...1e0fa
Mar 16 09:30 PM	GRAI / USDC	Sell	$0.9302	0.9302 USDC	5.83	5.38 USDC	$5.42	0xd71...1e0fa
Mar 16 07:10 PM	GRAI / swETH	Buy	$0.9251	0.0₃3556 swETH	19.00	0.0₂6831 swETH	$17.58	0x39d...aeac0
Mar 16 07:10 PM	GRAI / crvFRAX	Buy	$0.00	0.9144 crvFRAX	19.00	17.38 crvFRAX	$0.00	0x39d...aeac0
Mar 16 03:55 PM	GRAI / WETH	Buy	$0.9115	0.0₃4001 WETH	23.02	0.0₂9290 WETH	$20.99	0x56e...1d6f7
Mar 16 03:55 PM	GRAI / crvFRAX	Buy	$0.00	0.9129 crvFRAX	23.02	21.02 crvFRAX	$0.00	0x56e...1d6f7
Mar 16 08:41 AM	GRAI / crvFRAX	Sell	$0.00	0.9118 crvFRAX	11.80	10.76 crvFRAX	$0.00	0x6b5...c98b4
Mar 16 08:41 AM	GRAI / WETH	Sell	$0.9197	0.0₃4093 WETH	11.80	0.0₂4815 WETH	$10.85	0x6b5...c98b4
Mar 16 07:10 AM	GRAI / crvFRAX	Buy	$0.00	0.9093 crvFRAX	98.65	89.70 crvFRAX	$0.00	0x5aa...8feb7
Mar 16 05:28 AM	GRAI / WETH	Buy	$0.9176	0.0₃4046 WETH	9.48	0.0₂3842 WETH	$8.70	0x993...b0f4d
Mar 16 05:28 AM	GRAI / crvFRAX	Buy	$0.00	0.9050 crvFRAX	9.48	8.58 crvFRAX	$0.00	0x993...b0f4d
Mar 16 04:15 AM	GRAI / swETH	Buy	$0.9160	0.0₃3656 swETH	16.14	0.0₂5953 swETH	$14.78	0x41e...d9c2a
Mar 16 04:15 AM	GRAI / crvFRAX	Buy	$0.00	0.9039 crvFRAX	16.14	14.59 crvFRAX	$0.00	0x41e...d9c2a
Mar 16 03:35 AM	GRAI / WETH	Buy	$0.9142	0.0₃4084 WETH	24.54	0.0101 WETH	$22.43	0x34b...c98f0
Mar 16 03:35 AM	GRAI / crvFRAX	Buy	$0.00	0.9022 crvFRAX	24.54	22.14 crvFRAX	$0.00	0x34b...c98f0
Mar 16 01:56 AM	GRAI / swETH	Buy	$0.9137	0.0₃3743 swETH	7.85	0.0₂2946 swETH	$7.17	0x99b...86dfa
Mar 16 01:56 AM	GRAI / crvFRAX	Buy	$0.00	0.9008 crvFRAX	7.85	7.07 crvFRAX	$0.00	0x99b...86dfa
Mar 16 01:51 AM	GRAI / WETH	Buy	$0.9126	0.0₃4185 WETH	6.61	0.0₂2766 WETH	$6.03	0x7cf...649ac
Mar 16 01:51 AM	GRAI / crvFRAX	Buy	$0.00	0.9002 crvFRAX	6.61	5.95 crvFRAX	$0.00	0x7cf...649ac
Mar 15 11:43 PM	GRAI / WETH	Buy	$0.9174	0.0₃4213 WETH	4.47	0.0₂1883 WETH	$4.10	0x10d...7b57f
Mar 15 11:43 PM	GRAI / USDC	Sell	$0.9145	0.9144 USDC	4.47	4.07 USDC	$4.09	0x10d...7b57f
Mar 15 10:08 PM	GRAI / crvFRAX	Sell	$0.00	0.8995 crvFRAX	7.76	6.98 crvFRAX	$0.00	0x1cf...3977d
Mar 15 10:08 PM	GRAI / WETH	Sell	$0.9059	0.0₃4232 WETH	7.76	0.0₂3279 WETH	$7.03	0x1cf...3977d
Mar 15 10:07 PM	GRAI / crvFRAX	Buy	$0.00	0.8938 crvFRAX	142.16	127.06 crvFRAX	$0.00	0xad9...734fd
Mar 15 09:44 PM	GRAI / WETH	Buy	$0.8993	0.0₃4199 WETH	7.90	0.0₂3321 WETH	$7.11	0x471...53fff
Mar 15 09:44 PM	GRAI / crvFRAX	Buy	$0.00	0.8861 crvFRAX	7.90	7.00 crvFRAX	$0.00	0x471...53fff
Mar 15 09:22 PM	GRAI / swETH	Buy	$0.8991	0.0₃3787 swETH	7.17	0.0₂2721 swETH	$6.44	0x73b...7adfd
Mar 15 09:22 PM	GRAI / crvFRAX	Buy	$0.00	0.8853 crvFRAX	7.17	6.35 crvFRAX	$0.00	0x73b...7adfd
Mar 15 09:20 PM	GRAI / USDC	Buy	$0.9024	0.9025 USDC	3.78	3.43 USDC	$3.42	0x4a2...570db
Mar 15 09:20 PM	GRAI / WETH	Sell	$0.9000	0.0₃4233 WETH	3.78	0.0₂1604 WETH	$3.41	0x4a2...570db
Mar 15 09:19 PM	GRAI / USDC	Buy	$0.9124	0.9126 USDC	13.80	12.85 USDC	$12.59	0xec9...f8f09
Mar 15 09:19 PM	GRAI / swETH	Sell	$0.9085	0.0₃3828 swETH	13.80	0.0₂5246 swETH	$12.54	0xec9...f8f09
Mar 15 09:19 PM	GRAI / WETH	Buy	$0.8965	0.0₃4217 WETH	59.69	0.0259 WETH	$53.51	0x99b...34d28
Mar 15 09:19 PM	GRAI / crvFRAX	Buy	$0.00	0.8814 crvFRAX	59.69	52.61 crvFRAX	$0.00	0x99b...34d28
Mar 15 09:19 PM	GRAI / swETH	Buy	$0.8900	0.0₃3750 swETH	48.10	0.0186 swETH	$42.81	0x654...0e644
Mar 15 09:19 PM	GRAI / crvFRAX	Buy	$0.00	0.8749 crvFRAX	48.11	42.09 crvFRAX	$0.00	0x654...0e644
Mar 15 08:36 PM	GRAI / WETH	Buy	$0.9524	0.0₃4483 WETH	7.31	0.0₂3281 WETH	$6.96	0x38d...fe415
Mar 15 08:36 PM	GRAI / crvFRAX	Buy	$0.00	0.9397 crvFRAX	7.31	6.87 crvFRAX	$0.00	0x38d...fe415
Mar 15 04:45 PM	GRAI / WETH	Sell	$0.9458	0.0₃4517 WETH	1.38	0.0₃6261 WETH	$1.31	0xd1f...540b1
Mar 15 04:07 PM	GRAI / swETH	Sell	$0.9437	0.0₃4032 swETH	0.7076	0.0₃2860 swETH	$0.6678	0x8d3...9cbb9
Mar 15 09:13 AM	GRAI / swETH	Buy	$0.9527	0.0₃4028 swETH	7.89	0.0₂3187 swETH	$7.51	0x0e1...52d97
Mar 15 09:13 AM	GRAI / crvFRAX	Buy	$0.00	0.9394 crvFRAX	7.89	7.41 crvFRAX	$0.00	0x0e1...52d97
Mar 15 05:19 AM	GRAI / WETH	Buy	$0.9523	0.0₃4511 WETH	9.16	0.0₂4138 WETH	$8.72	0x563...68093
Mar 15 05:19 AM	GRAI / crvFRAX	Buy	$0.00	0.9391 crvFRAX	9.16	8.60 crvFRAX	$0.00	0x563...68093
Mar 15 12:00 AM	GRAI / swETH	Buy	$0.9541	0.0₃4077 swETH	4.42	0.0₂1803 swETH	$4.22	0x0fa...3e2c9
Mar 15 12:00 AM	GRAI / crvFRAX	Buy	$0.00	0.9389 crvFRAX	4.42	4.15 crvFRAX	$0.00	0x0fa...3e2c9
Mar 14 11:03 PM	GRAI / WETH	Buy	$0.9513	0.0₃4554 WETH	6.32	0.0₂2881 WETH	$6.02	0x051...3df24
Mar 14 11:03 PM	GRAI / crvFRAX	Buy	$0.00	0.9387 crvFRAX	6.32	5.94 crvFRAX	$0.00	0x051...3df24
Mar 14 12:15 PM	GRAI / USDC	Sell	$0.9488	0.9489 USDC	65.27	61.93 USDC	$61.93	0xbd3...7cb89
Mar 14 10:17 AM	GRAI / WETH	Sell	$0.9477	0.0₃4584 WETH	7.59	0.0₂3475 WETH	$7.19	0xcea...f7396
Mar 14 10:17 AM	GRAI / USDC	Sell	$0.9490	0.9502 USDC	7.59	7.21 USDC	$7.20	0xcea...f7396
Mar 14 09:49 AM	GRAI / swETH	Sell	$0.9472	0.0₃4105 swETH	8.68	0.0₂3551 swETH	$8.22	0x249...50544
Mar 14 09:49 AM	GRAI / USDC	Sell	$0.9505	0.9504 USDC	8.68	8.25 USDC	$8.25	0x249...50544
Mar 13 10:27 PM	GRAI / WETH	Sell	$0.9485	0.0₃4548 WETH	9.13	0.0₂4143 WETH	$8.66	0xca9...0670d
Mar 13 10:27 PM	GRAI / USDC	Sell	$0.9505	0.9505 USDC	9.13	8.67 USDC	$8.67	0xca9...0670d
Mar 13 07:16 PM	GRAI / WETH	Sell	$0.9484	0.0₃4505 WETH	7.25	0.0₂3265 WETH	$6.88	0x31c...8b3e7
Mar 13 07:16 PM	GRAI / USDC	Sell	$0.9510	0.9510 USDC	7.25	6.90 USDC	$6.90	0x31c...8b3e7
Mar 13 05:57 PM	GRAI / swETH	Sell	$0.9491	0.0₃4050 swETH	20.15	0.0₂8061 swETH	$19.13	0xbdc...7de29
Mar 13 05:57 PM	GRAI / USDC	Sell	$0.9509	0.9511 USDC	20.15	19.17 USDC	$19.16	0xbdc...7de29
Mar 13 05:28 PM	GRAI / WETH	Sell	$0.9503	0.0₃4471 WETH	21.53	0.0₂9549 WETH	$20.47	0xc9e...627d5
Mar 13 05:28 PM	GRAI / USDC	Sell	$0.9516	0.9517 USDC	21.53	20.50 USDC	$20.49	0xc9e...627d5
Mar 13 01:43 PM	GRAI / swETH	Buy	$0.9568	0.0₃3927 swETH	20.62	0.0₂8200 swETH	$19.73	0x360...72140
Mar 13 01:43 PM	GRAI / crvFRAX	Buy	$0.00	0.9430 crvFRAX	20.62	19.44 crvFRAX	$0.00	0x360...72140
Mar 13 01:21 PM	GRAI / WETH	Buy	$0.9566	0.0₃4372 WETH	27.85	0.0123 WETH	$26.64	0x06e...7a3fd
Mar 13 01:21 PM	GRAI / crvFRAX	Buy	$0.00	0.9422 crvFRAX	27.85	26.24 crvFRAX	$0.00	0x06e...7a3fd
Mar 13 11:14 AM	GRAI / WETH	Buy	$0.9556	0.0₃4500 WETH	4.27	0.0₂1920 WETH	$4.08	0x305...72547

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GRAI/WETH	2y	$0.9224	3	$36.24	-	-	-0.76%	$249.18K
GRAI/swETH	2y	$0.9228	1	$14.12	-	0,00%	0,00%	$249.31K
GRAI/USDC	2y	$0.9294	2	$5.02	-	-	1.35%	$251.08K
GRAI/crvFRAX	1y	$0.00	3	$0.00	-	-	-	-

What is the price of Gravita Debt Token (GRAI)?

The current price for Gravita Debt Token (GRAI) on the Ethereum chain is $0.9248. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Gravita Debt Token (GRAI)?

The Fully Diluted Valuation (FDV) of Gravita Debt Token (GRAI) is $249.84K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Gravita Debt Token (GRAI)?

You can buy Gravita Debt Token on decentralized exchanges (DEXes) on the Ethereum chain. Check the Gravita Debt Token Liquidity pools to see all available GRAI trading pairs and choose the pool with the best liquidity.

What is Gravita Debt Token (GRAI) liquidity?

The total liquidity for Gravita Debt Token (GRAI) across all pools on Ethereum is $5.96K. Liquidity is spread across pools, providing traders with multiple options for swapping GRAI.

What is GRAI, Gravita Debt Token?

Gravita Debt Token (GRAI) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of GRAI is $0.9248. Visit the Description tab for more details about this project.

How to trade GRAI?

You can buy or sell GRAI on the Ethereum chain through any of available GRAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Gravita Debt Token

Gravita Protocol is a decentralized borrowing platform focused on Ethereum and designed for liquid staked tokens (LSTs) and yield-generating assets. This innovative protocol facilitates access to capital while leveraging the advantages of decentralized finance. The Gravita Debt Token, known as GRAI, serves as the primary debt instrument within the ecosystem. It plays a crucial role in the borrowing process, enabling users to unlock liquidity and maximize their asset potential. With a commitment to promoting decentralization, Gravita aims to empower users by providing them with the tools necessary for efficient borrowing and lending. The platform emphasizes user autonomy and financial freedom, aligning with the core principles of the decentralized finance movement. Gravita invites users to experience the benefits of its protocol, asserting that the allure of its offerings is irresistible. The platform's unique focus on LSTs and yield-generating assets positions it as a valuable player in the evolving landscape of DeFi.

GRAI/WETH on Uniswap V3 GRAI/swETH on Uniswap V3 GRAI/USDC on Uniswap V3 GRAI/crvFRAX on Curve

Gravita Debt Token (GRAI)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Gravita Debt Token

About Gravita Debt Token