Chedda Token (CHEDDA)
The live Chedda Token price today is $0.053678, with a 24-hour trading volume of $38.00. CHEDDA has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.053678
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $87.75K
- 24h Volume
- $38.00
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC) Wrapped Ether (WETH)Liquidity Pools
CHEDDA/USDC on Uniswap V2CHEDDA/WETH on Uniswap V2Recent Transactions
- : -5.090579244702232e+24 CHEDDA for 19295665 USDC
- : 5.248019839899209e+24 CHEDDA for -9227432399912504 WETH
- : -3.788863484988708e+24 CHEDDA for 14763533 USDC
- : 3.9060448298852663e+24 CHEDDA for -6865205660687938 WETH
- : -3.382686512437529e+24 CHEDDA for 13482066 USDC
- : 3.4873056829252877e+24 CHEDDA for -6127309217357559 WETH
- : -1.2840265437255746e+26 CHEDDA for 225451957612518940 WETH
- : -2.008295497816684e+24 CHEDDA for 3545781589651702 WETH
- : 2.0704077297079216e+24 CHEDDA for -8335681 USDC
- : -4.4488342031744365e+24 CHEDDA for 7856881699581262 WETH
Chedda Token
Chedda Token Price (CHEDDA)
| Date | Market | Type | Price (USD) | Price | CHEDDA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 12:05 AM | CHEDDA / USDC | Sell | $0.053743 | 0.053743 USDC | 5.09M | 19.30 USDC | $19.05 | 0xf89...dfe59 |
Mar 22 12:05 AM | CHEDDA / WETH | Buy | $0.053611 | 0.081754 WETH | 5.25M | 0.029228 WETH | $18.95 | 0xf89...dfe59 |
Mar 19 01:31 PM | CHEDDA / USDC | Sell | $0.053862 | 0.053863 USDC | 3.79M | 14.76 USDC | $14.63 | 0xdf0...cc6b3 |
Mar 19 01:31 PM | CHEDDA / WETH | Buy | $0.053725 | 0.081753 WETH | 3.91M | 0.026866 WETH | $14.55 | 0xdf0...cc6b3 |
Mar 18 04:21 PM | CHEDDA / USDC | Sell | $0.053955 | 0.053955 USDC | 3.38M | 13.48 USDC | $13.38 | 0xc55...6bd96 |
Mar 18 04:21 PM | CHEDDA / WETH | Buy | $0.053813 | 0.081753 WETH | 3.49M | 0.026128 WETH | $13.30 | 0xc55...6bd96 |
Mar 17 12:06 AM | CHEDDA / WETH | Sell | $0.054106 | 0.081752 WETH | 128.40M | 0.2255 WETH | $527.21 | 0x1fc...a8a57 |
Mar 16 10:52 PM | CHEDDA / WETH | Sell | $0.054186 | 0.081771 WETH | 2.01M | 0.023546 WETH | $8.41 | 0xc64...5f167 |
Mar 16 10:52 PM | CHEDDA / USDC | Buy | $0.054041 | 0.054041 USDC | 2.07M | 8.34 USDC | $8.37 | 0xc64...5f167 |
Mar 16 06:18 PM | CHEDDA / WETH | Sell | $0.054137 | 0.081772 WETH | 4.45M | 0.027857 WETH | $18.40 | 0xf9a...5b3fc |
Mar 16 06:18 PM | CHEDDA / USDC | Buy | $0.053988 | 0.053988 USDC | 4.59M | 18.08 USDC | $18.29 | 0xf9a...5b3fc |
Mar 16 05:25 AM | CHEDDA / WETH | Sell | $0.054018 | 0.081772 WETH | 1.64M | 0.022897 WETH | $6.59 | 0x2c0...b10ec |
Mar 16 05:25 AM | CHEDDA / USDC | Buy | $0.053874 | 0.053875 USDC | 1.69M | 6.53 USDC | $6.55 | 0x2c0...b10ec |
Mar 16 03:38 AM | CHEDDA / WETH | Sell | $0.053976 | 0.081772 WETH | 3.73M | 0.026593 WETH | $14.83 | 0xdc0...8d4f5 |
Mar 16 03:38 AM | CHEDDA / USDC | Buy | $0.053833 | 0.053834 USDC | 3.85M | 14.61 USDC | $14.74 | 0xdc0...8d4f5 |
