MARS4

MARS4 Price (MARS4)

Date	Market	Type	Price (USD)	Price	MARS4	2nd ASSET	Total	TXN
Mar 21 01:21 AM	MARS4 / WETH	Buy	$0.0₃2918	0.0₆1356 WETH	343.81K	0.0464 WETH	$100.31	0x53b...71b64
Mar 20 11:35 PM	MARS4 / WETH	Sell	$0.0₃2868	0.0₆1336 WETH	1.47K	0.0₃1959 WETH	$0.4217	0xda2...f81df
Mar 20 10:09 PM	MARS4 / WETH	Sell	$0.0₃2890	0.0₆1336 WETH	34.34K	0.0₂4578 WETH	$9.92	0x208...41c4b
Mar 20 08:24 PM	MARS4 / WETH	Sell	$0.0₃2851	0.0₆1338 WETH	451.89K	0.0609 WETH	$128.80	0x43c...e468d
Mar 20 07:11 PM	MARS4 / WETH	Buy	$0.0₃2895	0.0₆1364 WETH	170.42K	0.0232 WETH	$49.33	0x57e...0caa5
Mar 20 04:55 PM	MARS4 / WETH	Sell	$0.0₃2889	0.0₆1354 WETH	190.41K	0.0258 WETH	$55.00	0x759...64eb9
Mar 20 04:47 PM	MARS4 / WETH	Buy	$0.0₃2915	0.0₆1365 WETH	344.36K	0.0468 WETH	$100.37	0x11b...ce11d
Mar 20 01:46 PM	MARS4 / WETH	Buy	$0.0₃2879	0.0₆1345 WETH	247.09K	0.0332 WETH	$71.13	0xfb0...8f022
Mar 20 12:51 PM	MARS4 / WETH	Buy	$0.0₃2847	0.0₆1332 WETH	190.45K	0.0253 WETH	$54.22	0x17b...ab9af
Mar 20 07:06 AM	MARS4 / WETH	Sell	$0.0₃2808	0.0₆1321 WETH	6.90K	0.0₃9093 WETH	$1.94	0x191...2324c
Mar 20 04:38 AM	MARS4 / WETH	Sell	$0.0₃2832	0.0₆1321 WETH	697.46K	0.0932 WETH	$197.51	0xac3...07f49
Mar 20 03:27 AM	MARS4 / WETH	Sell	$0.0₃2924	0.0₆1361 WETH	149.52K	0.0203 WETH	$43.71	0xe8e...e83c6
Mar 20 02:56 AM	MARS4 / WETH	Sell	$0.0₃2939	0.0₆1369 WETH	69.46K	0.0₂9493 WETH	$20.41	0x977...aee68
Mar 20 02:37 AM	MARS4 / WETH	Buy	$0.0₃2932	0.0₆1373 WETH	149.53K	0.0205 WETH	$43.84	0x530...20c41
Mar 20 12:57 AM	MARS4 / WETH	Buy	$0.0₃2925	0.0₆1365 WETH	215.20K	0.0293 WETH	$62.95	0xbb8...4aac2
Mar 19 11:48 PM	MARS4 / WETH	Sell	$0.0₃2886	0.0₆1352 WETH	334.93	0.0₄4514 WETH	$0.0966	0xb55...d7251
Mar 19 09:03 PM	MARS4 / WETH	Buy	$0.0₃2903	0.0₆1352 WETH	192.73K	0.0260 WETH	$55.94	0x173...96837
Mar 19 08:06 PM	MARS4 / WETH	Sell	$0.0₃2872	0.0₆1341 WETH	60.00K	0.0₂8031 WETH	$17.23	0xfeb...0783a
Mar 19 07:00 PM	MARS4 / WETH	Sell	$0.0₃2858	0.0₆1345 WETH	140.59K	0.0189 WETH	$40.17	0x1d6...16150
Mar 19 06:27 PM	MARS4 / WETH	Sell	$0.0₃2869	0.0₆1353 WETH	120.11K	0.0162 WETH	$34.46	0xb35...6f351
Mar 19 06:27 PM	MARS4 / WETH	Buy	$0.0₃2884	0.0₆1359 WETH	344.89K	0.0467 WETH	$99.44	0x2ee...b8090
Mar 19 06:27 PM	MARS4 / WETH	Buy	$0.0₃2842	0.0₆1340 WETH	120.11K	0.0161 WETH	$34.13	0x338...9ac93
Mar 19 06:21 PM	MARS4 / WETH	Buy	$0.0₃2831	0.0₆1333 WETH	140.57K	0.0187 WETH	$39.79	0x118...374e4
Mar 19 06:11 PM	MARS4 / WETH	Buy	$0.0₃2815	0.0₆1325 WETH	182.75K	0.0242 WETH	$51.43	0x08d...e0b62
Mar 19 05:22 PM	MARS4 / WETH	Sell	$0.0₃2785	0.0₆1315 WETH	152.81K	0.0201 WETH	$42.55	0xc26...a9c45
Mar 19 04:54 PM	MARS4 / WETH	Buy	$0.0₃2793	0.0₆1324 WETH	218.36K	0.0288 WETH	$60.97	0x8f0...c969f
Mar 19 04:04 PM	MARS4 / WETH	Buy	$0.0₃2777	0.0₆1312 WETH	354.09K	0.0462 WETH	$98.32	0x76e...8a54d
Mar 19 03:52 PM	MARS4 / WETH	Buy	$0.0₃2736	0.0₆1293 WETH	152.61K	0.0197 WETH	$41.74	0xb20...fd7ff
Mar 19 03:44 PM	MARS4 / WETH	Sell	$0.0₃2709	0.0₆1284 WETH	356.41K	0.0460 WETH	$96.52	0x033...9e083
Mar 19 03:11 PM	MARS4 / WETH	Buy	$0.0₃2773	0.0₆1303 WETH	297.87K	0.0387 WETH	$82.60	0x9ae...398ab
Mar 19 01:40 PM	MARS4 / WETH	Buy	$0.0₃2726	0.0₆1288 WETH	165.96K	0.0214 WETH	$45.24	0x741...5a1e4
Mar 19 12:40 PM	MARS4 / WETH	Sell	$0.0₃2758	0.0₆1279 WETH	372.81K	0.0479 WETH	$102.80	0xc79...b6719
Mar 19 12:40 PM	MARS4 / WETH	Buy	$0.0₃2800	0.0₆1298 WETH	596.80K	0.0767 WETH	$167.10	0x478...005e4
Mar 19 11:30 AM	MARS4 / WETH	Buy	$0.0₃2754	0.0₆1267 WETH	154.95K	0.0196 WETH	$42.67	0xc64...c17aa
Mar 19 11:08 AM	MARS4 / WETH	Buy	$0.0₃2733	0.0₆1259 WETH	112.21K	0.0141 WETH	$30.67	0x155...212aa
Mar 19 11:07 AM	MARS4 / WETH	Buy	$0.0₃2722	0.0₆1253 WETH	405.77K	0.0506 WETH	$110.41	0x9e6...7046b
Mar 19 07:22 AM	MARS4 / WETH	Buy	$0.0₃2653	0.0₆1233 WETH	157.69K	0.0194 WETH	$41.83	0xf63...39159
Mar 19 05:10 AM	MARS4 / WETH	Buy	$0.0₃2687	0.0₆1225 WETH	62.71K	0.0₂7694 WETH	$16.85	0xbd4...0fc1a
Mar 19 05:02 AM	MARS4 / WETH	Sell	$0.0₃2681	0.0₆1222 WETH	170.76K	0.0209 WETH	$45.78	0x33f...8eea1
Mar 19 05:02 AM	MARS4 / WETH	Buy	$0.0₃2700	0.0₆1230 WETH	262.31K	0.0322 WETH	$70.80	0x553...f4648
Mar 19 04:34 AM	MARS4 / WETH	Buy	$0.0₃2675	0.0₆1218 WETH	180.53K	0.0220 WETH	$48.28	0xf9d...00733
Mar 19 04:29 AM	MARS4 / WETH	Buy	$0.0₃2650	0.0₆1209 WETH	375.75	0.0₄4554 WETH	$0.0996	0xaab...0bde2
Mar 19 04:17 AM	MARS4 / WETH	Buy	$0.0₃2659	0.0₆1209 WETH	185.30K	0.0224 WETH	$49.26	0x505...e213c
Mar 19 04:13 AM	MARS4 / WETH	Buy	$0.0₃2642	0.0₆1200 WETH	170.70K	0.0205 WETH	$45.08	0x82c...4f4f7
Mar 19 02:41 AM	MARS4 / WETH	Sell	$0.0₃2625	0.0₆1192 WETH	228.70K	0.0273 WETH	$60.03	0xfbf...85e2d
Mar 19 02:41 AM	MARS4 / WETH	Buy	$0.0₃2649	0.0₆1203 WETH	495.74K	0.0592 WETH	$131.31	0xab6...6e041
Mar 19 02:36 AM	MARS4 / WETH	Sell	$0.0₃2595	0.0₆1179 WETH	278.72K	0.0329 WETH	$72.31	0xa39...e8a3d
Mar 19 02:36 AM	MARS4 / WETH	Buy	$0.0₃2624	0.0₆1192 WETH	519.99K	0.0615 WETH	$136.40	0xd5c...1a60a
Mar 19 01:23 AM	MARS4 / WETH	Buy	$0.0₃2559	0.0₆1168 WETH	467.46	0.0₄5475 WETH	$0.1196	0x73b...45b5a
Mar 18 11:17 PM	MARS4 / WETH	Buy	$0.0₃2564	0.0₆1168 WETH	239.72K	0.0279 WETH	$61.45	0xbad...ba9c7
Mar 18 10:59 PM	MARS4 / WETH	Buy	$0.0₃2537	0.0₆1157 WETH	229.61K	0.0265 WETH	$58.24	0xcaf...91db6
Mar 18 10:51 PM	MARS4 / WETH	Buy	$0.0₃2513	0.0₆1147 WETH	132.43K	0.0152 WETH	$33.27	0x116...ccb2d
Mar 18 10:32 PM	MARS4 / WETH	Buy	$0.0₃2501	0.0₆1141 WETH	130.06K	0.0148 WETH	$32.53	0x953...3e9bf
Mar 18 10:24 PM	MARS4 / WETH	Buy	$0.0₃2490	0.0₆1135 WETH	245.01K	0.0278 WETH	$60.99	0x1a9...7cafd
Mar 18 10:22 PM	MARS4 / WETH	Buy	$0.0₃2466	0.0₆1125 WETH	380.70K	0.0426 WETH	$93.84	0x4c6...bfb2d
Mar 18 10:10 PM	MARS4 / WETH	Sell	$0.0₃2432	0.0₆1108 WETH	142.65K	0.0158 WETH	$34.69	0xc41...56413
Mar 18 10:10 PM	MARS4 / WETH	Buy	$0.0₃2445	0.0₆1114 WETH	553.22K	0.0612 WETH	$135.25	0x154...c7fd9
Mar 18 10:03 PM	MARS4 / WETH	Buy	$0.0₃2400	0.0₆1091 WETH	411.58K	0.0447 WETH	$98.75	0x6b4...d5075
Mar 18 09:51 PM	MARS4 / WETH	Buy	$0.0₃2365	0.0₆1074 WETH	142.42K	0.0153 WETH	$33.68	0x6bf...07a10
Mar 18 09:20 PM	MARS4 / WETH	Buy	$0.0₃2344	0.0₆1069 WETH	262.66K	0.0280 WETH	$61.54	0x947...786f8
Mar 18 09:16 PM	MARS4 / WETH	Sell	$0.0₃2320	0.0₆1058 WETH	376.67K	0.0400 WETH	$87.37	0x7f2...1b27a
Mar 18 09:16 PM	MARS4 / WETH	Sell	$0.0₃2353	0.0₆1073 WETH	547.49K	0.0592 WETH	$128.80	0x839...efc24
Mar 18 09:16 PM	MARS4 / WETH	Buy	$0.0₃2402	0.0₆1095 WETH	1.02M	0.1100 WETH	$245.21	0x96b...118a6
Mar 18 08:50 PM	MARS4 / WETH	Sell	$0.0₃2305	0.0₆1054 WETH	169.00K	0.0178 WETH	$38.94	0x04d...c45f7
Mar 18 08:12 PM	MARS4 / WETH	Buy	$0.0₃2288	0.0₆1061 WETH	373.66K	0.0395 WETH	$85.47	0x537...ed8e1
Mar 18 07:50 PM	MARS4 / WETH	Buy	$0.0₃2288	0.0₆1046 WETH	485.48K	0.0505 WETH	$111.06	0xc4a...01a03
Mar 18 07:05 PM	MARS4 / WETH	Sell	$0.0₃2249	0.0₆1028 WETH	1.47K	0.0₃1506 WETH	$0.3306	0xf64...5ff10
Mar 18 05:40 PM	MARS4 / WETH	Sell	$0.0₃2268	0.0₆1028 WETH	188.52K	0.0194 WETH	$42.74	0xeb2...8262e
Mar 18 05:20 PM	MARS4 / WETH	Sell	$0.0₃2260	0.0₆1035 WETH	170.92K	0.0177 WETH	$38.62	0xc10...574ed
Mar 18 04:21 PM	MARS4 / WETH	Buy	$0.0₃2266	0.0₆1041 WETH	403.10K	0.0418 WETH	$91.30	0x94e...67029
Mar 18 03:00 PM	MARS4 / WETH	Buy	$0.0₃2242	0.0₆1026 WETH	336.94K	0.0344 WETH	$75.53	0xc9c...f4630
Mar 18 02:29 PM	MARS4 / WETH	Buy	$0.0₃2248	0.0₆1013 WETH	339.61K	0.0343 WETH	$76.34	0x89e...49370
Mar 18 12:06 PM	MARS4 / WETH	Buy	$0.0₃2266	0.0₆1001 WETH	376.27K	0.0375 WETH	$85.23	0x46e...01b59
Mar 18 04:44 AM	MARS4 / WETH	Buy	$0.0₃2301	0.0₇9869 WETH	157.27K	0.0155 WETH	$36.18	0x673...5354c
Mar 18 03:02 AM	MARS4 / WETH	Buy	$0.0₃2289	0.0₇9814 WETH	123.24K	0.0121 WETH	$28.21	0xee4...c1e0e
Mar 18 02:51 AM	MARS4 / WETH	Buy	$0.0₃2282	0.0₇9770 WETH	198.12K	0.0193 WETH	$45.21	0x6b7...a3bac
Mar 17 07:51 PM	MARS4 / WETH	Buy	$0.0₃2254	0.0₇9701 WETH	18.55K	0.0₂1804 WETH	$4.18	0x3ea...77cd9
Mar 17 05:59 PM	MARS4 / WETH	Buy	$0.0₃2268	0.0₇9695 WETH	43.06K	0.0₂4184 WETH	$9.77	0x3ac...def68
Mar 17 03:05 AM	MARS4 / WETH	Buy	$0.0₃2277	0.0₇9680 WETH	905.35K	0.0865 WETH	$206.14	0xebc...b7560
Mar 17 03:05 AM	MARS4 / WETH	Buy	$0.0₃2206	0.0₇9374 WETH	11.48K	0.0₂1079 WETH	$2.53	0xb83...988a4
Mar 17 03:05 AM	MARS4 / USDC	Sell	$0.0₂1845	0.0₂1845 USDC	11.48K	2.60 USDC	$21.17	0xb83...988a4
Mar 17 03:05 AM	MARS4 / WETH	Buy	$0.0₃2205	0.0₇9370 WETH	1.13M	0.1037 WETH	$248.14	0xc92...d0dab
Mar 17 03:05 AM	MARS4 / WETH	Sell	$0.0₃2120	0.0₇9010 WETH	2.33M	0.2177 WETH	$493.17	0x012...2cb3e
Mar 17 02:15 AM	MARS4 / WETH	Sell	$0.0₃2296	0.0₇9776 WETH	365.72K	0.0359 WETH	$83.97	0x8ac...2ef96
Mar 17 02:14 AM	MARS4 / USDC	Sell	$0.0₂1968	0.0₂1968 USDC	6.10K	1.45 USDC	$12.00	0x5c6...c7249
Mar 17 02:14 AM	MARS4 / WETH	Buy	$0.0₃2327	0.0₇9906 WETH	6.10K	0.0₃6059 WETH	$1.42	0x5c6...c7249
Mar 17 02:13 AM	MARS4 / WETH	Sell	$0.0₃2327	0.0₇9903 WETH	136.15K	0.0135 WETH	$31.67	0xe7c...e58ce
Mar 17 02:13 AM	MARS4 / WETH	Sell	$0.0₃2338	0.0₇9952 WETH	677.40K	0.0680 WETH	$158.35	0xf0c...bab80
Mar 17 02:13 AM	MARS4 / WETH	Buy	$0.0₃2397	0.0₆1020 WETH	477.82K	0.0485 WETH	$114.53	0xe0c...52695
Mar 17 02:12 AM	MARS4 / WETH	Sell	$0.0₃2356	0.0₆1003 WETH	839.30K	0.0852 WETH	$197.73	0x043...20d99
Mar 17 02:09 AM	MARS4 / WETH	Buy	$0.0₃2433	0.0₆1034 WETH	136.06K	0.0141 WETH	$33.09	0x96f...d80c2
Mar 17 02:08 AM	MARS4 / WETH	Sell	$0.0₃2422	0.0₆1029 WETH	816.84K	0.0850 WETH	$197.79	0xaed...1e3fc
Mar 17 02:02 AM	MARS4 / WETH	Sell	$0.0₃2502	0.0₆1060 WETH	515.42K	0.0550 WETH	$128.92	0x46b...06410
Mar 16 06:41 PM	MARS4 / WETH	Sell	$0.0₃2524	0.0₆1081 WETH	626.72K	0.0683 WETH	$158.16	0x89f...cf0cb
Mar 16 12:18 PM	MARS4 / WETH	Sell	$0.0₃2524	0.0₆1107 WETH	508.56K	0.0567 WETH	$128.35	0xcb1...a87ed
Mar 16 03:39 AM	MARS4 / WETH	Sell	$0.0₃2533	0.0₆1129 WETH	508.48K	0.0578 WETH	$128.75	0xd51...2b67a
Mar 16 01:26 AM	MARS4 / WETH	Buy	$0.0₃2507	0.0₆1151 WETH	79.46	0.0₅9171 WETH	$0.0199	0xc67...5e402
Mar 15 11:05 PM	MARS4 / WETH	Sell	$0.0₃2519	0.0₆1151 WETH	627.83K	0.0729 WETH	$158.11	0xf3f...9c530
Mar 15 10:48 PM	MARS4 / WETH	Sell	$0.0₃2570	0.0₆1180 WETH	501.71K	0.0596 WETH	$128.90	0x9fa...574c0
Mar 15 05:49 PM	MARS4 / WETH	Buy	$0.0₃2524	0.0₆1203 WETH	170.59K	0.0205 WETH	$43.04	0xb1c...55bb4

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
MARS4/WETH		4y	$0.0₃2918	9	$569.49	-	-	2.48%	$1.17M

What is the price of MARS4 (MARS4)?

The current price for MARS4 (MARS4) on the Ethereum chain is $0.0₃2918. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for MARS4 (MARS4)?

The Fully Diluted Valuation (FDV) of MARS4 (MARS4) is $1.17M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy MARS4 (MARS4)?

You can buy MARS4 on decentralized exchanges (DEXes) on the Ethereum chain. Check the MARS4 Liquidity pools to see all available MARS4 trading pairs and choose the pool with the best liquidity.

What is MARS4 (MARS4) liquidity?

The total liquidity for MARS4 (MARS4) across all pools on Ethereum is $13.94K. Liquidity is spread across pools, providing traders with multiple options for swapping MARS4.

What is MARS4, MARS4?

MARS4 (MARS4) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of MARS4 is $0.0₃2918. Visit the Description tab for more details about this project.

How to trade MARS4?

You can buy or sell MARS4 on the Ethereum chain through any of available MARS4 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About MARS4

MARS4 is an innovative Metaverse and Play-to-Earn gaming ecosystem that invites users to explore a detailed 3D virtual representation of Mars. Within this immersive environment, participants have the opportunity to acquire and customize land plots, paving the way for the development of unique civilizations and economies. The platform introduces the concept of revenue-generating NFTs, allowing landowners to build, rent, and sell their properties. The MARS4 ecosystem features a variety of engaging games that draw inspiration from popular titles like Decentraland, Star Atlas, and Axie Infinity. Players can immerse themselves in virtual reality while discovering the stunning landscapes of Mars, taking on the role of pioneers. Users can terraform their land, construct essential facilities such as oxygen generators and mining rigs, and generate passive income through their in-game activities. As land plots are limited and quickly selling, the price of land increases with every 10,000 parcels sold. The MARS4 token serves as the primary currency for all in-game transactions, including land purchases, enhancing the overall user experience within this unique virtual environment. Join the MARS4 community to experience the thrill of exploring Mars, engaging in exciting gameplay, and cultivating your own virtual empire. With the potential for passive income and a dynamic Metaverse, MARS4 is set to redefine how users interact with virtual worlds.

MARS4/WETH on SushiSwap

MARS4 (MARS4)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

MARS4

About MARS4