MARS4/WETH Pool
The live MARS4/WETH price today is $0.032918, with a 24-hour trading volume of $569.38. This pair has changed 2.48% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.032918
- 24h Volume
- $569.38
- 24h Buy Volume
- $374.81
- 24h Sell Volume
- $194.58
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.48%
Tokens in this pool
MARS4 (MARS4) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/RLUSDUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTWBTC/USDTPAXG/XAUtWBTC/WETHDAI/USDCUSDC/USDTRLUSD/USDCwstETH/ETHUSDC/USDTWETH/USDTUSDC/USDTRecent Transactions
- : 3.438088668079366e+23 MARS4 for -46400896359245070 WETH
- : -1.470588e+21 MARS4 for 195869234581986 WETH
- : -3.433877611084902e+22 MARS4 for 4577050874331394 WETH
- : -4.518928922e+23 MARS4 for 60852708374501900 WETH
- : 1.704239777202728e+23 MARS4 for -23223989658902100 WETH
- : -1.9040958331769e+23 MARS4 for 25802923021511144 WETH
- : 3.4435525663645414e+23 MARS4 for -46792345423957410 WETH
- : 2.4708570444746408e+23 MARS4 for -33159393235510720 WETH
- : 1.9045047592263597e+23 MARS4 for -25325710000000000 WETH
- : -6.90491486999e+21 MARS4 for 909212142198549 WETH
MARS4 / WETH
MARS4/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | MARS4 | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 01:21 AM | Buy | $0.032918 | 0.061356 | 343.81K | 0.0464 | $100.31 | 0x53b...71b64 |
Mar 20 11:35 PM | Sell | $0.032868 | 0.061336 | 1.47K | 0.031959 | $0.4217 | 0xda2...f81df |
Mar 20 10:09 PM | Sell | $0.032890 | 0.061336 | 34.34K | 0.024578 | $9.92 | 0x208...41c4b |
Mar 20 08:24 PM | Sell | $0.032851 | 0.061338 | 451.89K | 0.0609 | $128.80 | 0x43c...e468d |
Mar 20 07:11 PM | Buy | $0.032895 | 0.061364 | 170.42K | 0.0232 | $49.33 | 0x57e...0caa5 |
Mar 20 04:55 PM | Sell | $0.032889 | 0.061354 | 190.41K | 0.0258 | $55.00 | 0x759...64eb9 |
Mar 20 04:47 PM | Buy | $0.032915 | 0.061365 | 344.36K | 0.0468 | $100.37 | 0x11b...ce11d |
Mar 20 01:46 PM | Buy | $0.032879 | 0.061345 | 247.09K | 0.0332 | $71.13 | 0xfb0...8f022 |
Mar 20 12:51 PM | Buy | $0.032847 | 0.061332 | 190.45K | 0.0253 | $54.22 | 0x17b...ab9af |
Mar 20 07:06 AM | Sell | $0.032808 | 0.061321 | 6.90K | 0.039093 | $1.94 | 0x191...2324c |
Mar 20 04:38 AM | Sell | $0.032832 | 0.061321 | 697.46K | 0.0932 | $197.51 | 0xac3...07f49 |
Mar 20 03:27 AM | Sell | $0.032924 | 0.061361 | 149.52K | 0.0203 | $43.71 | 0xe8e...e83c6 |
Mar 20 02:56 AM | Sell | $0.032939 | 0.061369 | 69.46K | 0.029493 | $20.41 | 0x977...aee68 |
Mar 20 02:37 AM | Buy | $0.032932 | 0.061373 | 149.53K | 0.0205 | $43.84 | 0x530...20c41 |
Mar 20 12:57 AM | Buy | $0.032925 | 0.061365 | 215.20K | 0.0293 | $62.95 | 0xbb8...4aac2 |
Mar 19 11:48 PM | Sell | $0.032886 | 0.061352 | 334.93 | 0.044514 | $0.0966 | 0xb55...d7251 |
Mar 19 09:03 PM | Buy | $0.032903 | 0.061352 | 192.73K | 0.0260 | $55.94 | 0x173...96837 |
Mar 19 08:06 PM | Sell | $0.032872 | 0.061341 | 60.00K | 0.028031 | $17.23 | 0xfeb...0783a |
Mar 19 07:00 PM | Sell | $0.032858 | 0.061345 | 140.59K | 0.0189 | $40.17 | 0x1d6...16150 |
Mar 19 06:27 PM | Sell | $0.032869 | 0.061353 | 120.11K | 0.0162 | $34.46 | 0xb35...6f351 |