30,183,440 Pools27,912,797 Tokens

Lithium (LITH)

The live Lithium price today is $0.052831, with a 24-hour trading volume of $209.90. LITH has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.052831
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.71K
24h Volume
$209.90
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

LITH/WETH on Uniswap V2

Recent Transactions

  • : -2e+25 LITH for 26565677407650188 WETH
  • : 8.45495873241672e+24 LITH for -11399375000000000 WETH
  • : 1.8519982021950035e+25 LITH for -24450000000000000 WETH
  • : 1.7518576976073925e+25 LITH for -22494000000000000 WETH
  • : -1e+25 LITH for 12689718230004588 WETH
  • : 3.7854050384936614e+23 LITH for -486798283864410 WETH
  • : -1e+25 LITH for 12877654286940518 WETH
  • : -3.2752267284614115e+23 LITH for 425121829684799 WETH
  • : -2.834299126790217e+24 LITH for 3687885160659569 WETH
  • : -1e+25 LITH for 13141616797681720 WETH

Lithium

Lithium Price (LITH)

DateMarketTypePrice (USD)PriceLITH2nd ASSETTotalTXN
Mar 25 03:58 AM
LITH / WETHSell$0.0528310.081312 WETH20.00M0.0266 WETH$56.620x9a9...4685c
Mar 25 01:28 AM
LITH / WETHBuy$0.0529230.081354 WETH8.45M0.0114 WETH$24.710x02d...8a468
Mar 24 02:34 PM
LITH / WETHBuy$0.0528510.081336 WETH18.52M0.0244 WETH$52.790xa18...9e4ca
Mar 24 02:22 PM
LITH / WETHBuy$0.0527680.081298 WETH17.52M0.0225 WETH$48.480x945...ff2a6
Mar 24 07:22 AM
LITH / WETHSell$0.0527310.081264 WETH10.00M0.0127 WETH$27.300x7b0...2f69c
Mar 23 04:20 AM
LITH / WETHBuy$0.0526340.081283 WETH378.54K0.034868 WETH$0.99670xb35...829f7
Mar 23 03:46 AM
LITH / WETHSell$0.0526340.081282 WETH10.00M0.0129 WETH$26.340xa4d...d5754
Mar 22 03:20 PM
LITH / WETHSell$0.0527100.081302 WETH327.52K0.034252 WETH$0.88740x0f2...0f99f
Mar 19 12:23 PM
LITH / WETHSell$0.0528130.081303 WETH2.83M0.023688 WETH$7.970x306...2af99
Mar 19 03:34 AM
LITH / WETHSell$0.0529090.081308 WETH10.00M0.0131 WETH$29.080x9ad...6e683