Lithium (LITH)
The live Lithium price today is $0.052831, with a 24-hour trading volume of $209.90. LITH has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.052831
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.71K
- 24h Volume
- $209.90
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
LITH/WETH on Uniswap V2Recent Transactions
- : -2e+25 LITH for 26565677407650188 WETH
- : 8.45495873241672e+24 LITH for -11399375000000000 WETH
- : 1.8519982021950035e+25 LITH for -24450000000000000 WETH
- : 1.7518576976073925e+25 LITH for -22494000000000000 WETH
- : -1e+25 LITH for 12689718230004588 WETH
- : 3.7854050384936614e+23 LITH for -486798283864410 WETH
- : -1e+25 LITH for 12877654286940518 WETH
- : -3.2752267284614115e+23 LITH for 425121829684799 WETH
- : -2.834299126790217e+24 LITH for 3687885160659569 WETH
- : -1e+25 LITH for 13141616797681720 WETH
Lithium
Lithium Price (LITH)
| Date | Market | Type | Price (USD) | Price | LITH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 03:58 AM | LITH / WETH | Sell | $0.052831 | 0.081312 WETH | 20.00M | 0.0266 WETH | $56.62 | 0x9a9...4685c |
Mar 25 01:28 AM | LITH / WETH | Buy | $0.052923 | 0.081354 WETH | 8.45M | 0.0114 WETH | $24.71 | 0x02d...8a468 |
Mar 24 02:34 PM | LITH / WETH | Buy | $0.052851 | 0.081336 WETH | 18.52M | 0.0244 WETH | $52.79 | 0xa18...9e4ca |
Mar 24 02:22 PM | LITH / WETH | Buy | $0.052768 | 0.081298 WETH | 17.52M | 0.0225 WETH | $48.48 | 0x945...ff2a6 |
Mar 24 07:22 AM | LITH / WETH | Sell | $0.052731 | 0.081264 WETH | 10.00M | 0.0127 WETH | $27.30 | 0x7b0...2f69c |
Mar 23 04:20 AM | LITH / WETH | Buy | $0.052634 | 0.081283 WETH | 378.54K | 0.034868 WETH | $0.9967 | 0xb35...829f7 |
Mar 23 03:46 AM | LITH / WETH | Sell | $0.052634 | 0.081282 WETH | 10.00M | 0.0129 WETH | $26.34 | 0xa4d...d5754 |
Mar 22 03:20 PM | LITH / WETH | Sell | $0.052710 | 0.081302 WETH | 327.52K | 0.034252 WETH | $0.8874 | 0x0f2...0f99f |
Mar 19 12:23 PM | LITH / WETH | Sell | $0.052813 | 0.081303 WETH | 2.83M | 0.023688 WETH | $7.97 | 0x306...2af99 |
Mar 19 03:34 AM | LITH / WETH | Sell | $0.052909 | 0.081308 WETH | 10.00M | 0.0131 WETH | $29.08 | 0x9ad...6e683 |
