LITH/WETH Pool
The live LITH/WETH price today is $0.052923, with a 24-hour trading volume of $152.76. This pair has changed 7.04% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.052923
- 24h Volume
- $152.76
- 24h Buy Volume
- $125.39
- 24h Sell Volume
- $27.37
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.04%
Tokens in this pool
Lithium (LITH) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTsUSDS/USDTWBTC/WETHWBTC/USDTUSDC/WETHUSDe/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/USDTDAI/USDCwstETH/ETHRecent Transactions
- : 8.45495873241672e+24 LITH for -11399375000000000 WETH
- : 1.8519982021950035e+25 LITH for -24450000000000000 WETH
- : 1.7518576976073925e+25 LITH for -22494000000000000 WETH
- : -1e+25 LITH for 12689718230004588 WETH
- : 3.7854050384936614e+23 LITH for -486798283864410 WETH
- : -1e+25 LITH for 12877654286940518 WETH
- : -3.2752267284614115e+23 LITH for 425121829684799 WETH
- : -2.834299126790217e+24 LITH for 3687885160659569 WETH
- : -1e+25 LITH for 13141616797681720 WETH
- : -1e+25 LITH for 13347635179132748 WETH
LITH / WETH
LITH/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | LITH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 01:28 AM | Buy | $0.052923 | 0.081354 | 8.45M | 0.0114 | $24.71 | 0x02d...8a468 |
Mar 24 02:34 PM | Buy | $0.052851 | 0.081336 | 18.52M | 0.0244 | $52.79 | 0xa18...9e4ca |
Mar 24 02:22 PM | Buy | $0.052768 | 0.081298 | 17.52M | 0.0225 | $48.48 | 0x945...ff2a6 |
Mar 24 07:22 AM | Sell | $0.052731 | 0.081264 | 10.00M | 0.0127 | $27.30 | 0x7b0...2f69c |
Mar 23 04:20 AM | Buy | $0.052634 | 0.081283 | 378.54K | 0.034868 | $0.9967 | 0xb35...829f7 |
Mar 23 03:46 AM | Sell | $0.052634 | 0.081282 | 10.00M | 0.0129 | $26.34 | 0xa4d...d5754 |
Mar 22 03:20 PM | Sell | $0.052710 | 0.081302 | 327.52K | 0.034252 | $0.8874 | 0x0f2...0f99f |
Mar 19 12:23 PM | Sell | $0.052813 | 0.081303 | 2.83M | 0.023688 | $7.97 | 0x306...2af99 |
Mar 19 03:34 AM | Sell | $0.052909 | 0.081308 | 10.00M | 0.0131 | $29.08 | 0x9ad...6e683 |
Mar 18 03:28 AM | Sell | $0.053108 | 0.081329 | 10.00M | 0.0133 | $31.07 | 0xb70...a4ae0 |