29,979,629 Pools27,717,806 Tokens

Deep Whales (DEEPAI)

The live Deep Whales price today is $0.025040, with a 24-hour trading volume of $239.36. DEEPAI has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.025040
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$29.05K
24h Volume
$239.36
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -4.75e+22 DEEPAI for 114963959936083120 WETH
  • : -2.3580220296613536e+22 DEEPAI for 57834040681029780 WETH
  • : 2.002938539338901e+22 DEEPAI for -49500000000000000 WETH
  • : -4.75e+22 DEEPAI for 117130074585693090 WETH
  • : 1.1880758069341905e+22 DEEPAI for -29655722236118340 WETH
  • : -2.5824840585912957e+22 DEEPAI for 64232297611014780 WETH
  • : 92044597969526570000 DEEPAI for -231352450000000 WETH
  • : -3.401e+22 DEEPAI for 85480049027641680 WETH
  • : -140355808594832520000 DEEPAI for 354532466653220 WETH
  • : -175444760743540650000 DEEPAI for 443190238209930 WETH

Deep Whales

Deep Whales Price (DEEPAI)

DateMarketTypePrice (USD)PriceDEEPAI2nd ASSETTotalTXN
Mar 22 08:15 AM
DEEPAI / WETHSell$0.0250400.052411 WETH47.50K0.1150 WETH$239.360x41c...cc626
Mar 20 11:52 AM
DEEPAI / WETHSell$0.0252400.052450 WETH23.58K0.0578 WETH$123.540x9a4...9fa36
Mar 19 04:40 PM
DEEPAI / WETHBuy$0.0252330.052471 WETH20.03K0.0495 WETH$104.800xc93...a5a7e
Mar 18 10:48 PM
DEEPAI / WETHSell$0.0253740.052453 WETH47.50K0.1171 WETH$255.230xbfe...868e5
Mar 17 09:49 PM
DEEPAI / WETHBuy$0.0258350.052494 WETH11.88K0.0297 WETH$69.320xa17...a54f1
Mar 17 11:52 AM
DEEPAI / WETHSell$0.0257890.052484 WETH25.82K0.0642 WETH$149.480xf58...39556
Mar 17 05:38 AM
DEEPAI / WETHBuy$0.0257880.052506 WETH92.040.032314 WETH$0.53280xafb...db883
Mar 17 12:21 AM
DEEPAI / WETHSell$0.0259170.052506 WETH34.01K0.0855 WETH$201.230x0ac...69cf9
Mar 16 07:51 PM
DEEPAI / WETHSell$0.0259070.052537 WETH140.360.033546 WETH$0.82910x220...31742
Mar 16 07:50 PM
DEEPAI / WETHSell$0.0259040.052537 WETH175.440.034432 WETH$1.040x403...a0a85
Mar 16 07:47 PM
DEEPAI / WETHBuy$0.0259100.052537 WETH388.800.039900 WETH$2.300x88b...0f6e0
Mar 16 07:44 PM
DEEPAI / WETHSell$0.0259230.052536 WETH350.190.038846 WETH$2.070x889...5ddcb
Mar 16 07:42 PM
DEEPAI / WETHBuy$0.0259260.052537 WETH388.800.039900 WETH$2.300xd7b...08b94
Mar 16 07:41 PM
DEEPAI / WETHSell$0.0259200.052536 WETH0.70110.051771 WETH$0.0241510x364...965ed
Mar 16 07:40 PM
DEEPAI / WETHSell$0.0259200.052536 WETH350.550.038855 WETH$2.070xa0f...f4e87
Mar 16 07:39 PM
DEEPAI / WETHBuy$0.0259190.052537 WETH388.810.039900 WETH$2.300xe89...d747b
Mar 16 07:29 PM
DEEPAI / WETHSell$0.0259070.052536 WETH175.310.034429 WETH$1.040xf5f...8a099
Mar 16 07:29 PM
DEEPAI / WETHSell$0.0259040.052537 WETH175.450.034432 WETH$1.040xaa1...9c4ae
Mar 16 07:27 PM
DEEPAI / WETHBuy$0.0259100.052537 WETH388.810.039900 WETH$2.300xd10...5b9c2