DEEPAI/WETH Pool
The live DEEPAI/WETH price today is $0.025040, with a 24-hour trading volume of $239.86. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.025040
- 24h Volume
- $239.86
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $239.86
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Deep Whales (DEEPAI) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCSATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTDOLA/sUSDeWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTRecent Transactions
- : -4.75e+22 DEEPAI for 114963959936083120 WETH
- : -2.3580220296613536e+22 DEEPAI for 57834040681029780 WETH
- : 2.002938539338901e+22 DEEPAI for -49500000000000000 WETH
- : -4.75e+22 DEEPAI for 117130074585693090 WETH
- : 1.1880758069341905e+22 DEEPAI for -29655722236118340 WETH
- : -2.5824840585912957e+22 DEEPAI for 64232297611014780 WETH
- : 92044597969526570000 DEEPAI for -231352450000000 WETH
- : -3.401e+22 DEEPAI for 85480049027641680 WETH
- : -140355808594832520000 DEEPAI for 354532466653220 WETH
- : -175444760743540650000 DEEPAI for 443190238209930 WETH
DEEPAI / WETH
DEEPAI/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DEEPAI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:15 AM | Sell | $0.025040 | 0.052411 | 47.50K | 0.1150 | $239.36 | 0x41c...cc626 |
Mar 20 11:52 AM | Sell | $0.025240 | 0.052450 | 23.58K | 0.0578 | $123.54 | 0x9a4...9fa36 |
Mar 19 04:40 PM | Buy | $0.025233 | 0.052471 | 20.03K | 0.0495 | $104.80 | 0xc93...a5a7e |
Mar 18 10:48 PM | Sell | $0.025374 | 0.052453 | 47.50K | 0.1171 | $255.23 | 0xbfe...868e5 |
Mar 17 09:49 PM | Buy | $0.025835 | 0.052494 | 11.88K | 0.0297 | $69.32 | 0xa17...a54f1 |
Mar 17 11:52 AM | Sell | $0.025789 | 0.052484 | 25.82K | 0.0642 | $149.48 | 0xf58...39556 |
Mar 17 05:38 AM | Buy | $0.025788 | 0.052506 | 92.04 | 0.032314 | $0.5328 | 0xafb...db883 |
Mar 17 12:21 AM | Sell | $0.025917 | 0.052506 | 34.01K | 0.0855 | $201.23 | 0x0ac...69cf9 |
Mar 16 07:51 PM | Sell | $0.025907 | 0.052537 | 140.36 | 0.033546 | $0.8291 | 0x220...31742 |
Mar 16 07:50 PM | Sell | $0.025904 | 0.052537 | 175.44 | 0.034432 | $1.04 | 0x403...a0a85 |
Mar 16 07:47 PM | Buy | $0.025910 | 0.052537 | 388.80 | 0.039900 | $2.30 | 0x88b...0f6e0 |
Mar 16 07:44 PM | Sell | $0.025923 | 0.052536 | 350.19 | 0.038846 | $2.07 | 0x889...5ddcb |
Mar 16 07:42 PM | Buy | $0.025926 | 0.052537 | 388.80 | 0.039900 | $2.30 | 0xd7b...08b94 |
Mar 16 07:41 PM | Sell | $0.025920 | 0.052536 | 0.7011 | 0.051771 | $0.024151 | 0x364...965ed |
Mar 16 07:40 PM | Sell | $0.025920 | 0.052536 | 350.55 | 0.038855 | $2.07 | 0xa0f...f4e87 |
Mar 16 07:39 PM | Buy | $0.025919 | 0.052537 | 388.81 | 0.039900 | $2.30 | 0xe89...d747b |
Mar 16 07:29 PM | Sell | $0.025907 | 0.052536 | 175.31 | 0.034429 | $1.04 | 0xf5f...8a099 |
Mar 16 07:29 PM | Sell | $0.025904 | 0.052537 | 175.45 | 0.034432 | $1.04 | 0xaa1...9c4ae |
Mar 16 07:27 PM | Buy | $0.025910 | 0.052537 | 388.81 | 0.039900 | $2.30 | 0xd10...5b9c2 |