Rails Token (RAILS)
The live Rails Token price today is $0.1683, with a 24-hour trading volume of $53.23. RAILS has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.1683
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-795.04
- 24h Volume
- $53.23
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT)Liquidity Pools
RAILS/USDT on Uniswap V4Recent Transactions
- : -66501964769100000000 RAILS for 10363625 USDT
- : -115560454550000000000 RAILS for 18218351 USDT
- : -7314545455000000000 RAILS for 1162210 USDT
- : -7314545455000000000 RAILS for 1162210 USDT
- : -6933409091000000000 RAILS for 1102655 USDT
- : -66501964769100000000 RAILS for 10626027 USDT
- : -7307230909545000000 RAILS for 1173124 USDT
- : -7296259091362500000 RAILS for 1172462 USDT
- : -26666818182000000000 RAILS for 4294559 USDT
- : -20615604548175000000 RAILS for 3330163 USDT
Rails Token
Rails Token Price (RAILS)
| Date | Market | Type | Price (USD) | Price | RAILS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 12:42 PM | RAILS / USDT | Sell | $0.1683 | 0.1683 USDT | 66.50 | 10.36 USDT | $11.19 | 0xd6c...5c040 |
Mar 19 12:09 PM | RAILS / USDT | Sell | $0.1698 | 0.1697 USDT | 115.56 | 18.22 USDT | $19.62 | 0x6c8...8de10 |
Mar 19 11:28 AM | RAILS / USDT | Sell | $0.1723 | 0.1723 USDT | 7.31 | 1.16 USDT | $1.26 | 0x211...f8607 |
Mar 19 11:28 AM | RAILS / USDT | Sell | $0.1723 | 0.1723 USDT | 7.31 | 1.16 USDT | $1.26 | 0x211...f8607 |
Mar 19 10:01 AM | RAILS / USDT | Sell | $0.1724 | 0.1724 USDT | 6.93 | 1.10 USDT | $1.20 | 0x230...57e39 |
Mar 19 09:20 AM | RAILS / USDT | Sell | $0.1730 | 0.1726 USDT | 66.50 | 10.63 USDT | $11.50 | 0x37f...04601 |
Mar 19 07:53 AM | RAILS / USDT | Sell | $0.1742 | 0.1740 USDT | 7.31 | 1.17 USDT | $1.27 | 0x18f...f8239 |
Mar 19 02:59 AM | RAILS / USDT | Sell | $0.1742 | 0.1742 USDT | 7.30 | 1.17 USDT | $1.27 | 0x1b3...d319f |
Mar 19 01:40 AM | RAILS / USDT | Sell | $0.1744 | 0.1744 USDT | 26.67 | 4.29 USDT | $4.65 | 0x01a...c0c4f |
Mar 18 11:20 PM | RAILS / USDT | Sell | $0.1750 | 0.1750 USDT | 20.62 | 3.33 USDT | $3.61 | 0x073...6d41c |
Mar 18 04:10 PM | RAILS / USDT | Sell | $0.1755 | 0.1754 USDT | 8.07 | 1.31 USDT | $1.42 | 0x121...7144d |
Mar 18 01:02 PM | RAILS / USDT | Sell | $0.1757 | 0.1756 USDT | 15.39 | 2.49 USDT | $2.70 | 0x2fc...324e7 |
Mar 18 10:59 AM | RAILS / USDT | Sell | $0.1760 | 0.1760 USDT | 7.01 | 1.14 USDT | $1.23 | 0x466...7b2d9 |
Mar 18 09:30 AM | RAILS / USDT | Sell | $0.1762 | 0.1761 USDT | 5.00 | 0.8122 USDT | $0.8809 | 0x017...37fb6 |
Mar 18 08:44 AM | RAILS / USDT | Sell | $0.1763 | 0.1762 USDT | 15.24 | 2.48 USDT | $2.69 | 0x5ca...41fcc |
Mar 18 03:47 AM | RAILS / USDT | Sell | $0.1766 | 0.1766 USDT | 7.31 | 1.19 USDT | $1.29 | 0x783...f9dc7 |
Mar 17 07:17 PM | RAILS / USDT | Sell | $0.1768 | 0.1768 USDT | 7.79 | 1.27 USDT | $1.38 | 0x310...e9c6b |
Mar 17 06:59 PM | RAILS / USDT | Buy | $0.1770 | 0.1769 USDT | 1.47 | 0.2817 USDT | $0.2598 | 0x828...f8032 |
Mar 17 06:46 PM | RAILS / USDT | Sell | $0.1769 | 0.1769 USDT | 32.36 | 5.29 USDT | $5.72 | 0x1ed...e29df |
Mar 17 06:24 PM | RAILS / USDT | Sell | $0.1777 | 0.1776 USDT | 6.90 | 1.13 USDT | $1.23 | 0x1b8...2382a |
Mar 17 05:41 PM | RAILS / USDT | Sell | $0.1778 | 0.1778 USDT | 13.97 | 2.29 USDT | $2.48 | 0x5c2...ed934 |
Mar 17 05:07 PM | RAILS / USDT | Sell | $0.1782 | 0.1781 USDT | 15.24 | 2.51 USDT | $2.71 | 0x290...3a889 |
Mar 17 04:53 PM | RAILS / USDT | Buy | $0.1785 | 0.1785 USDT | 534.74 | 99.75 USDT | $95.46 | 0xc69...d6612 |
Mar 17 04:30 PM | RAILS / USDT | Sell | $0.1658 | 0.1657 USDT | 34.13 | 5.23 USDT | $5.66 | 0x9e8...83306 |
Mar 17 04:21 PM | RAILS / USDT | Sell | $0.1665 | 0.1664 USDT | 71.74 | 11.06 USDT | $11.94 | 0x093...abc33 |
Mar 17 04:19 PM | RAILS / USDT | Sell | $0.1680 | 0.1680 USDT | 11.58 | 1.79 USDT | $1.95 | 0xe30...b598b |
Mar 17 04:04 PM | RAILS / USDT | Sell | $0.1681 | 0.1682 USDT | 462.88 | 73.95 USDT | $77.80 | 0x0c8...f6339 |
Mar 17 03:54 PM | RAILS / USDT | Sell | $0.1785 | 0.1785 USDT | 23.66 | 3.90 USDT | $4.22 | 0x4ee...2bbea |
Mar 17 03:14 PM | RAILS / USDT | Sell | $0.1791 | 0.1790 USDT | 33.83 | 5.60 USDT | $6.06 | 0x496...6af6b |
Mar 17 03:09 PM | RAILS / USDT | Buy | $0.1799 | 0.1798 USDT | 530.65 | 99.75 USDT | $95.44 | 0xe78...dfa59 |
Mar 17 03:00 PM | RAILS / USDT | Sell | $0.1671 | 0.1670 USDT | 19.41 | 2.99 USDT | $3.24 | 0xdb9...abbf6 |
Mar 17 01:50 PM | RAILS / USDT | Sell | $0.1675 | 0.1674 USDT | 88.65 | 13.76 USDT | $14.85 | 0x988...2393c |
Mar 17 10:15 AM | RAILS / USDT | Sell | $0.1693 | 0.1693 USDT | 66.60 | 10.44 USDT | $11.28 | 0xd3c...4f8cf |
Mar 17 09:36 AM | RAILS / USDT | Sell | $0.1708 | 0.1708 USDT | 7.83 | 1.23 USDT | $1.34 | 0xaae...9568d |
Mar 17 06:45 AM | RAILS / USDT | Sell | $0.1710 | 0.1709 USDT | 70.23 | 11.12 USDT | $12.01 | 0xd7b...d572a |
Mar 17 06:43 AM | RAILS / USDT | Sell | $0.1725 | 0.1725 USDT | 161.61 | 25.97 USDT | $27.88 | 0xd87...5b8bf |
Mar 17 03:55 AM | RAILS / USDT | Sell | $0.1761 | 0.1761 USDT | 7.03 | 1.14 USDT | $1.24 | 0xa18...0cb72 |
Mar 17 01:38 AM | RAILS / USDT | Sell | $0.1763 | 0.1763 USDT | 33.26 | 5.42 USDT | $5.86 | 0x0eb...5e0e4 |
Mar 17 12:01 AM | RAILS / USDT | Sell | $0.1770 | 0.1770 USDT | 15.24 | 2.49 USDT | $2.70 | 0xd25...404b0 |
Mar 16 10:00 PM | RAILS / USDT | Buy | $0.1774 | 0.1774 USDT | 707.86 | 129.72 USDT | $125.56 | 0xb01...04d07 |
Mar 16 05:02 PM | RAILS / USDT | Sell | $0.1610 | 0.1609 USDT | 821.58 | 128.43 USDT | $132.24 | 0xf8f...d08e6 |
Mar 16 04:48 PM | RAILS / USDT | Sell | $0.1786 | 0.1786 USDT | 7.31 | 1.21 USDT | $1.31 | 0xc81...33e41 |
Mar 16 02:23 PM | RAILS / USDT | Sell | $0.1788 | 0.1788 USDT | 19.70 | 3.25 USDT | $3.52 | 0x53a...4cf59 |
Mar 16 11:47 AM | RAILS / USDT | Sell | $0.1793 | 0.1792 USDT | 14.93 | 2.47 USDT | $2.68 | 0x9eb...93fdd |
Mar 16 11:46 AM | RAILS / USDT | Sell | $0.1796 | 0.1796 USDT | 14.93 | 2.48 USDT | $2.68 | 0x348...e8a4c |
Mar 16 11:46 AM | RAILS / USDT | Sell | $0.1800 | 0.1799 USDT | 14.93 | 2.48 USDT | $2.69 | 0x5c5...28516 |
Mar 16 11:46 AM | RAILS / USDT | Sell | $0.1803 | 0.1803 USDT | 14.93 | 2.48 USDT | $2.69 | 0xec4...20d1d |
Mar 16 11:42 AM | RAILS / USDT | Sell | $0.1807 | 0.1806 USDT | 7.31 | 1.22 USDT | $1.32 | 0xe7d...db855 |
Mar 16 10:53 AM | RAILS / USDT | Sell | $0.1808 | 0.1808 USDT | 65.11 | 10.90 USDT | $11.77 | 0xe1c...ce6ca |
Mar 16 07:22 AM | RAILS / USDT | Sell | $0.1824 | 0.1824 USDT | 4.46 | 0.7497 USDT | $0.8129 | 0x858...a750d |
Mar 16 06:05 AM | RAILS / USDT | Sell | $0.1825 | 0.1825 USDT | 64.11 | 10.83 USDT | $11.70 | 0x4f6...29d2a |
Mar 16 05:45 AM | RAILS / USDT | Sell | $0.1840 | 0.1840 USDT | 34.13 | 5.80 USDT | $6.28 | 0xb94...343de |
Mar 16 05:20 AM | RAILS / USDT | Buy | $0.1849 | 0.1849 USDT | 515.94 | 99.75 USDT | $95.39 | 0x9a6...259f6 |
Mar 16 04:54 AM | RAILS / USDT | Sell | $0.1719 | 0.1719 USDT | 26.64 | 4.23 USDT | $4.58 | 0x8d1...1e5a4 |
Mar 16 04:31 AM | RAILS / USDT | Sell | $0.1725 | 0.1725 USDT | 427.01 | 69.81 USDT | $73.66 | 0x399...1b45c |
Mar 16 12:51 AM | RAILS / USDT | Buy | $0.1823 | 0.1823 USDT | 1.09K | 199.50 USDT | $198.23 | 0x938...dcd59 |
Mar 15 11:04 PM | RAILS / USDT | Sell | $0.1951 | 0.1951 USDT | 71.11 | 5.07 USDT | $13.88 | 0x4fa...ebb66 |
Mar 15 06:18 PM | RAILS / USDT | Sell | $0.1967 | 0.1966 USDT | 25.56 | 1.83 USDT | $5.03 | 0x6dd...c771f |
Mar 15 06:18 PM | RAILS / USDT | Sell | $0.1570 | 0.1570 USDT | 67.38 | 9.80 USDT | $10.58 | 0x6dd...c771f |
Mar 15 04:13 PM | RAILS / USDT | Sell | $0.1583 | 0.1583 USDT | 15.70 | 2.29 USDT | $2.49 | 0x2d9...5ca4a |
Mar 15 03:53 PM | RAILS / USDT | Sell | $0.1586 | 0.1586 USDT | 32.80 | 4.81 USDT | $5.20 | 0x9d0...3cc62 |
Mar 15 02:56 PM | RAILS / USDT | Sell | $0.1593 | 0.1593 USDT | 11.15 | 1.64 USDT | $1.78 | 0x9e4...8d136 |
Mar 15 02:47 PM | RAILS / USDT | Sell | $0.1595 | 0.1595 USDT | 67.91 | 10.03 USDT | $10.83 | 0x805...e0aa8 |
Mar 15 01:43 PM | RAILS / USDT | Sell | $0.1609 | 0.1608 USDT | 119.81 | 17.90 USDT | $19.27 | 0xb7a...fe542 |
Mar 15 01:20 PM | RAILS / USDT | Sell | $0.1633 | 0.1632 USDT | 14.29 | 2.15 USDT | $2.33 | 0x72d...79cbc |
Mar 15 12:29 PM | RAILS / USDT | Sell | $0.1638 | 0.1635 USDT | 84.36 | 12.79 USDT | $13.81 | 0xa77...0f7b0 |
Mar 15 12:26 PM | RAILS / USDT | Sell | $0.1655 | 0.1652 USDT | 1.72 | 0.2621 USDT | $0.2847 | 0x014...06b09 |
Mar 15 12:25 PM | RAILS / USDT | Sell | $0.1655 | 0.1653 USDT | 2.50 | 0.3810 USDT | $0.4138 | 0xdb3...00b30 |
Mar 15 11:53 AM | RAILS / USDT | Sell | $0.1654 | 0.1653 USDT | 15.35 | 2.34 USDT | $2.54 | 0x09d...10881 |
Mar 15 08:52 AM | RAILS / USDT | Sell | $0.1657 | 0.1656 USDT | 24.72 | 3.78 USDT | $4.10 | 0x76b...ff358 |
Mar 15 08:46 AM | RAILS / USDT | Sell | $0.1662 | 0.1662 USDT | 275.30 | 42.92 USDT | $45.75 | 0x35c...b4bf3 |
Mar 15 08:04 AM | RAILS / USDT | Sell | $0.1721 | 0.1721 USDT | 10.00 | 1.59 USDT | $1.72 | 0x8eb...99f87 |
Mar 15 07:57 AM | RAILS / USDT | Sell | $0.1723 | 0.1723 USDT | 14.29 | 2.27 USDT | $2.46 | 0x665...a13f1 |
Mar 15 04:03 AM | RAILS / USDT | Sell | $0.1726 | 0.1726 USDT | 0.8970 | 0.1428 USDT | $0.1548 | 0xd9c...9a87d |
Mar 15 03:43 AM | RAILS / USDT | Sell | $0.1726 | 0.1726 USDT | 53.16 | 8.49 USDT | $9.18 | 0x975...aef82 |
Mar 15 03:15 AM | RAILS / USDT | Sell | $0.1738 | 0.1738 USDT | 6.93 | 1.11 USDT | $1.20 | 0x209...befd5 |
Mar 15 02:08 AM | RAILS / USDT | Sell | $0.1740 | 0.1739 USDT | 14.40 | 2.31 USDT | $2.51 | 0x144...3908a |
Mar 15 01:39 AM | RAILS / USDT | Sell | $0.1743 | 0.1743 USDT | 14.52 | 2.33 USDT | $2.53 | 0xeb9...1cef2 |
Mar 15 12:53 AM | RAILS / USDT | Sell | $0.1746 | 0.1746 USDT | 71.47 | 11.56 USDT | $12.48 | 0x67d...40a96 |
Mar 15 12:48 AM | RAILS / USDT | Sell | $0.1763 | 0.1762 USDT | 151.30 | 24.82 USDT | $26.67 | 0xa04...7a50a |
Mar 15 12:46 AM | RAILS / USDT | Sell | $0.1798 | 0.1797 USDT | 6.93 | 1.15 USDT | $1.25 | 0xaae...53644 |
Mar 14 10:58 PM | RAILS / USDT | Sell | $0.1799 | 0.1799 USDT | 32.36 | 5.38 USDT | $5.82 | 0xd74...cbfb1 |
Mar 14 10:20 PM | RAILS / USDT | Sell | $0.1807 | 0.1806 USDT | 28.00 | 4.67 USDT | $5.06 | 0xeb0...73147 |
Mar 14 09:57 PM | RAILS / USDT | Sell | $0.1813 | 0.1813 USDT | 7.31 | 1.22 USDT | $1.33 | 0x844...ea323 |
Mar 14 09:56 PM | RAILS / USDT | Sell | $0.1815 | 0.1815 USDT | 101.62 | 17.12 USDT | $18.44 | 0x099...c169d |
Mar 14 06:26 PM | RAILS / USDT | Sell | $0.1839 | 0.1839 USDT | 12.08 | 2.05 USDT | $2.22 | 0x4c8...24c08 |
Mar 14 06:19 PM | RAILS / USDT | Sell | $0.1842 | 0.1842 USDT | 7.31 | 1.24 USDT | $1.35 | 0x3a6...cd42a |
Mar 14 02:23 PM | RAILS / USDT | Sell | $0.1844 | 0.1844 USDT | 7.30 | 1.24 USDT | $1.35 | 0x900...49c19 |
Mar 14 12:20 PM | RAILS / USDT | Sell | $0.1846 | 0.1846 USDT | 14.93 | 2.54 USDT | $2.76 | 0x7c6...f9ca8 |
Mar 14 11:39 AM | RAILS / USDT | Sell | $0.1850 | 0.1849 USDT | 7.03 | 1.20 USDT | $1.30 | 0xcbc...cc10c |
Mar 14 11:15 AM | RAILS / USDT | Sell | $0.1851 | 0.1851 USDT | 6.93 | 1.18 USDT | $1.28 | 0x5af...788b6 |
Mar 14 09:39 AM | RAILS / USDT | Sell | $0.1853 | 0.1853 USDT | 34.13 | 5.84 USDT | $6.33 | 0x42d...37414 |
Mar 14 09:06 AM | RAILS / USDT | Sell | $0.1861 | 0.1861 USDT | 8.58 | 1.47 USDT | $1.60 | 0x8b8...ba5ed |
Mar 14 08:28 AM | RAILS / USDT | Sell | $0.1864 | 0.1863 USDT | 71.83 | 12.40 USDT | $13.39 | 0x78e...22f56 |
Mar 14 06:53 AM | RAILS / USDT | Sell | $0.1882 | 0.1881 USDT | 7.03 | 1.22 USDT | $1.32 | 0xa75...bbf53 |
Mar 14 06:26 AM | RAILS / USDT | Sell | $0.1888 | 0.1883 USDT | 32.70 | 5.69 USDT | $6.17 | 0x738...06a7c |
Mar 14 05:24 AM | RAILS / USDT | Sell | $0.1892 | 0.1891 USDT | 7.31 | 1.28 USDT | $1.38 | 0xe70...c1874 |
Mar 14 04:30 AM | RAILS / USDT | Sell | $0.1893 | 0.1893 USDT | 15.24 | 2.66 USDT | $2.89 | 0x13b...2d565 |
Mar 14 04:11 AM | RAILS / USDT | Sell | $0.1897 | 0.1897 USDT | 25.68 | 4.50 USDT | $4.87 | 0x13f...2c525 |
Mar 14 03:45 AM | RAILS / USDT | Sell | $0.1904 | 0.1903 USDT | 6.92 | 1.21 USDT | $1.32 | 0xe21...dfa83 |
