29,786,454 Pools27,514,607 Tokens

Rails Token (RAILS)

The live Rails Token price today is $0.1683, with a 24-hour trading volume of $53.23. RAILS has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.1683
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$-795.04
24h Volume
$53.23
24h Transactions
9

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Tether USD (USDT)

Liquidity Pools

RAILS/USDT on Uniswap V4

Recent Transactions

  • : -66501964769100000000 RAILS for 10363625 USDT
  • : -115560454550000000000 RAILS for 18218351 USDT
  • : -7314545455000000000 RAILS for 1162210 USDT
  • : -7314545455000000000 RAILS for 1162210 USDT
  • : -6933409091000000000 RAILS for 1102655 USDT
  • : -66501964769100000000 RAILS for 10626027 USDT
  • : -7307230909545000000 RAILS for 1173124 USDT
  • : -7296259091362500000 RAILS for 1172462 USDT
  • : -26666818182000000000 RAILS for 4294559 USDT
  • : -20615604548175000000 RAILS for 3330163 USDT

Rails Token

Rails Token Price (RAILS)

DateMarketTypePrice (USD)PriceRAILS2nd ASSETTotalTXN
Mar 19 12:42 PM
RAILS / USDTSell$0.16830.1683 USDT66.5010.36 USDT$11.190xd6c...5c040
Mar 19 12:09 PM
RAILS / USDTSell$0.16980.1697 USDT115.5618.22 USDT$19.620x6c8...8de10
Mar 19 11:28 AM
RAILS / USDTSell$0.17230.1723 USDT7.311.16 USDT$1.260x211...f8607
Mar 19 11:28 AM
RAILS / USDTSell$0.17230.1723 USDT7.311.16 USDT$1.260x211...f8607
Mar 19 10:01 AM
RAILS / USDTSell$0.17240.1724 USDT6.931.10 USDT$1.200x230...57e39
Mar 19 09:20 AM
RAILS / USDTSell$0.17300.1726 USDT66.5010.63 USDT$11.500x37f...04601
Mar 19 07:53 AM
RAILS / USDTSell$0.17420.1740 USDT7.311.17 USDT$1.270x18f...f8239
Mar 19 02:59 AM
RAILS / USDTSell$0.17420.1742 USDT7.301.17 USDT$1.270x1b3...d319f
Mar 19 01:40 AM
RAILS / USDTSell$0.17440.1744 USDT26.674.29 USDT$4.650x01a...c0c4f
Mar 18 11:20 PM
RAILS / USDTSell$0.17500.1750 USDT20.623.33 USDT$3.610x073...6d41c
Mar 18 04:10 PM
RAILS / USDTSell$0.17550.1754 USDT8.071.31 USDT$1.420x121...7144d
Mar 18 01:02 PM
RAILS / USDTSell$0.17570.1756 USDT15.392.49 USDT$2.700x2fc...324e7
Mar 18 10:59 AM
RAILS / USDTSell$0.17600.1760 USDT7.011.14 USDT$1.230x466...7b2d9
Mar 18 09:30 AM
RAILS / USDTSell$0.17620.1761 USDT5.000.8122 USDT$0.88090x017...37fb6
Mar 18 08:44 AM
RAILS / USDTSell$0.17630.1762 USDT15.242.48 USDT$2.690x5ca...41fcc
Mar 18 03:47 AM
RAILS / USDTSell$0.17660.1766 USDT7.311.19 USDT$1.290x783...f9dc7
Mar 17 07:17 PM
RAILS / USDTSell$0.17680.1768 USDT7.791.27 USDT$1.380x310...e9c6b
Mar 17 06:59 PM
RAILS / USDTBuy$0.17700.1769 USDT1.470.2817 USDT$0.25980x828...f8032
Mar 17 06:46 PM
RAILS / USDTSell$0.17690.1769 USDT32.365.29 USDT$5.720x1ed...e29df
Mar 17 06:24 PM
RAILS / USDTSell$0.17770.1776 USDT6.901.13 USDT$1.230x1b8...2382a
Mar 17 05:41 PM
RAILS / USDTSell$0.17780.1778 USDT13.972.29 USDT$2.480x5c2...ed934
Mar 17 05:07 PM
RAILS / USDTSell$0.17820.1781 USDT15.242.51 USDT$2.710x290...3a889
Mar 17 04:53 PM
RAILS / USDTBuy$0.17850.1785 USDT534.7499.75 USDT$95.460xc69...d6612
Mar 17 04:30 PM
RAILS / USDTSell$0.16580.1657 USDT34.135.23 USDT$5.660x9e8...83306
Mar 17 04:21 PM
RAILS / USDTSell$0.16650.1664 USDT71.7411.06 USDT$11.940x093...abc33
Mar 17 04:19 PM
RAILS / USDTSell$0.16800.1680 USDT11.581.79 USDT$1.950xe30...b598b
Mar 17 04:04 PM
RAILS / USDTSell$0.16810.1682 USDT462.8873.95 USDT$77.800x0c8...f6339
Mar 17 03:54 PM
RAILS / USDTSell$0.17850.1785 USDT23.663.90 USDT$4.220x4ee...2bbea
Mar 17 03:14 PM
RAILS / USDTSell$0.17910.1790 USDT33.835.60 USDT$6.060x496...6af6b
Mar 17 03:09 PM
RAILS / USDTBuy$0.17990.1798 USDT530.6599.75 USDT$95.440xe78...dfa59
Mar 17 03:00 PM
RAILS / USDTSell$0.16710.1670 USDT19.412.99 USDT$3.240xdb9...abbf6
Mar 17 01:50 PM
RAILS / USDTSell$0.16750.1674 USDT88.6513.76 USDT$14.850x988...2393c
Mar 17 10:15 AM
RAILS / USDTSell$0.16930.1693 USDT66.6010.44 USDT$11.280xd3c...4f8cf
Mar 17 09:36 AM
RAILS / USDTSell$0.17080.1708 USDT7.831.23 USDT$1.340xaae...9568d
Mar 17 06:45 AM
RAILS / USDTSell$0.17100.1709 USDT70.2311.12 USDT$12.010xd7b...d572a
Mar 17 06:43 AM
RAILS / USDTSell$0.17250.1725 USDT161.6125.97 USDT$27.880xd87...5b8bf
Mar 17 03:55 AM
RAILS / USDTSell$0.17610.1761 USDT7.031.14 USDT$1.240xa18...0cb72
Mar 17 01:38 AM
RAILS / USDTSell$0.17630.1763 USDT33.265.42 USDT$5.860x0eb...5e0e4
Mar 17 12:01 AM
RAILS / USDTSell$0.17700.1770 USDT15.242.49 USDT$2.700xd25...404b0
Mar 16 10:00 PM
RAILS / USDTBuy$0.17740.1774 USDT707.86129.72 USDT$125.560xb01...04d07
Mar 16 05:02 PM
RAILS / USDTSell$0.16100.1609 USDT821.58128.43 USDT$132.240xf8f...d08e6
Mar 16 04:48 PM
RAILS / USDTSell$0.17860.1786 USDT7.311.21 USDT$1.310xc81...33e41
Mar 16 02:23 PM
RAILS / USDTSell$0.17880.1788 USDT19.703.25 USDT$3.520x53a...4cf59
Mar 16 11:47 AM
RAILS / USDTSell$0.17930.1792 USDT14.932.47 USDT$2.680x9eb...93fdd
Mar 16 11:46 AM
RAILS / USDTSell$0.17960.1796 USDT14.932.48 USDT$2.680x348...e8a4c
Mar 16 11:46 AM
RAILS / USDTSell$0.18000.1799 USDT14.932.48 USDT$2.690x5c5...28516
Mar 16 11:46 AM
RAILS / USDTSell$0.18030.1803 USDT14.932.48 USDT$2.690xec4...20d1d
Mar 16 11:42 AM
RAILS / USDTSell$0.18070.1806 USDT7.311.22 USDT$1.320xe7d...db855
Mar 16 10:53 AM
RAILS / USDTSell$0.18080.1808 USDT65.1110.90 USDT$11.770xe1c...ce6ca
Mar 16 07:22 AM
RAILS / USDTSell$0.18240.1824 USDT4.460.7497 USDT$0.81290x858...a750d
Mar 16 06:05 AM
RAILS / USDTSell$0.18250.1825 USDT64.1110.83 USDT$11.700x4f6...29d2a
Mar 16 05:45 AM
RAILS / USDTSell$0.18400.1840 USDT34.135.80 USDT$6.280xb94...343de
Mar 16 05:20 AM
RAILS / USDTBuy$0.18490.1849 USDT515.9499.75 USDT$95.390x9a6...259f6
Mar 16 04:54 AM
RAILS / USDTSell$0.17190.1719 USDT26.644.23 USDT$4.580x8d1...1e5a4
Mar 16 04:31 AM
RAILS / USDTSell$0.17250.1725 USDT427.0169.81 USDT$73.660x399...1b45c
Mar 16 12:51 AM
RAILS / USDTBuy$0.18230.1823 USDT1.09K199.50 USDT$198.230x938...dcd59
Mar 15 11:04 PM
RAILS / USDTSell$0.19510.1951 USDT71.115.07 USDT$13.880x4fa...ebb66
Mar 15 06:18 PM
RAILS / USDTSell$0.19670.1966 USDT25.561.83 USDT$5.030x6dd...c771f
Mar 15 06:18 PM
RAILS / USDTSell$0.15700.1570 USDT67.389.80 USDT$10.580x6dd...c771f
Mar 15 04:13 PM
RAILS / USDTSell$0.15830.1583 USDT15.702.29 USDT$2.490x2d9...5ca4a
Mar 15 03:53 PM
RAILS / USDTSell$0.15860.1586 USDT32.804.81 USDT$5.200x9d0...3cc62
Mar 15 02:56 PM
RAILS / USDTSell$0.15930.1593 USDT11.151.64 USDT$1.780x9e4...8d136
Mar 15 02:47 PM
RAILS / USDTSell$0.15950.1595 USDT67.9110.03 USDT$10.830x805...e0aa8
Mar 15 01:43 PM
RAILS / USDTSell$0.16090.1608 USDT119.8117.90 USDT$19.270xb7a...fe542
Mar 15 01:20 PM
RAILS / USDTSell$0.16330.1632 USDT14.292.15 USDT$2.330x72d...79cbc
Mar 15 12:29 PM
RAILS / USDTSell$0.16380.1635 USDT84.3612.79 USDT$13.810xa77...0f7b0
Mar 15 12:26 PM
RAILS / USDTSell$0.16550.1652 USDT1.720.2621 USDT$0.28470x014...06b09
Mar 15 12:25 PM
RAILS / USDTSell$0.16550.1653 USDT2.500.3810 USDT$0.41380xdb3...00b30
Mar 15 11:53 AM
RAILS / USDTSell$0.16540.1653 USDT15.352.34 USDT$2.540x09d...10881
Mar 15 08:52 AM
RAILS / USDTSell$0.16570.1656 USDT24.723.78 USDT$4.100x76b...ff358
Mar 15 08:46 AM
RAILS / USDTSell$0.16620.1662 USDT275.3042.92 USDT$45.750x35c...b4bf3
Mar 15 08:04 AM
RAILS / USDTSell$0.17210.1721 USDT10.001.59 USDT$1.720x8eb...99f87
Mar 15 07:57 AM
RAILS / USDTSell$0.17230.1723 USDT14.292.27 USDT$2.460x665...a13f1
Mar 15 04:03 AM
RAILS / USDTSell$0.17260.1726 USDT0.89700.1428 USDT$0.15480xd9c...9a87d
Mar 15 03:43 AM
RAILS / USDTSell$0.17260.1726 USDT53.168.49 USDT$9.180x975...aef82
Mar 15 03:15 AM
RAILS / USDTSell$0.17380.1738 USDT6.931.11 USDT$1.200x209...befd5
Mar 15 02:08 AM
RAILS / USDTSell$0.17400.1739 USDT14.402.31 USDT$2.510x144...3908a
Mar 15 01:39 AM
RAILS / USDTSell$0.17430.1743 USDT14.522.33 USDT$2.530xeb9...1cef2
Mar 15 12:53 AM
RAILS / USDTSell$0.17460.1746 USDT71.4711.56 USDT$12.480x67d...40a96
Mar 15 12:48 AM
RAILS / USDTSell$0.17630.1762 USDT151.3024.82 USDT$26.670xa04...7a50a
Mar 15 12:46 AM
RAILS / USDTSell$0.17980.1797 USDT6.931.15 USDT$1.250xaae...53644
Mar 14 10:58 PM
RAILS / USDTSell$0.17990.1799 USDT32.365.38 USDT$5.820xd74...cbfb1
Mar 14 10:20 PM
RAILS / USDTSell$0.18070.1806 USDT28.004.67 USDT$5.060xeb0...73147
Mar 14 09:57 PM
RAILS / USDTSell$0.18130.1813 USDT7.311.22 USDT$1.330x844...ea323
Mar 14 09:56 PM
RAILS / USDTSell$0.18150.1815 USDT101.6217.12 USDT$18.440x099...c169d
Mar 14 06:26 PM
RAILS / USDTSell$0.18390.1839 USDT12.082.05 USDT$2.220x4c8...24c08
Mar 14 06:19 PM
RAILS / USDTSell$0.18420.1842 USDT7.311.24 USDT$1.350x3a6...cd42a
Mar 14 02:23 PM
RAILS / USDTSell$0.18440.1844 USDT7.301.24 USDT$1.350x900...49c19
Mar 14 12:20 PM
RAILS / USDTSell$0.18460.1846 USDT14.932.54 USDT$2.760x7c6...f9ca8
Mar 14 11:39 AM
RAILS / USDTSell$0.18500.1849 USDT7.031.20 USDT$1.300xcbc...cc10c
Mar 14 11:15 AM
RAILS / USDTSell$0.18510.1851 USDT6.931.18 USDT$1.280x5af...788b6
Mar 14 09:39 AM
RAILS / USDTSell$0.18530.1853 USDT34.135.84 USDT$6.330x42d...37414
Mar 14 09:06 AM
RAILS / USDTSell$0.18610.1861 USDT8.581.47 USDT$1.600x8b8...ba5ed
Mar 14 08:28 AM
RAILS / USDTSell$0.18640.1863 USDT71.8312.40 USDT$13.390x78e...22f56
Mar 14 06:53 AM
RAILS / USDTSell$0.18820.1881 USDT7.031.22 USDT$1.320xa75...bbf53
Mar 14 06:26 AM
RAILS / USDTSell$0.18880.1883 USDT32.705.69 USDT$6.170x738...06a7c
Mar 14 05:24 AM
RAILS / USDTSell$0.18920.1891 USDT7.311.28 USDT$1.380xe70...c1874
Mar 14 04:30 AM
RAILS / USDTSell$0.18930.1893 USDT15.242.66 USDT$2.890x13b...2d565
Mar 14 04:11 AM
RAILS / USDTSell$0.18970.1897 USDT25.684.50 USDT$4.870x13f...2c525
Mar 14 03:45 AM
RAILS / USDTSell$0.19040.1903 USDT6.921.21 USDT$1.320xe21...dfa83