Polkadot (DOT)
The live Polkadot price today is $1.49, with a 24-hour trading volume of $657.63. DOT has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $1.49
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.11K
- 24h Volume
- $657.63
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Ether (ETH)Liquidity Pools
ETH/DOT on Uniswap V4Recent Transactions
- : -57334157894 DOT for 4015875708918778 ETH
- : 190828107059 DOT for -13275676280786198 ETH
- : 57334215230 DOT for -3937116235340663 ETH
- : -7108920064 DOT for 486791655061268 ETH
- : 479472883648 DOT for -32050512955793540 ETH
- : 7108920333 DOT for -463448446074880 ETH
- : -836694385575 DOT for 56936085687048140 ETH
- : -200000000000 DOT for 14366512225009308 ETH
- : 1584106871967 DOT for -106024950209670020 ETH
- : -978826621516 DOT for 63440115509545944 ETH
Polkadot
Polkadot Price (DOT)
| Date | Market | Type | Price (USD) | Price | DOT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 07:45 PM | DOT / ETH | Sell | $1.50 | 0.036984 ETH | 5.73 | 0.024016 ETH | $8.58 | 0xae9...d1ee7 |
Mar 19 07:45 PM | DOT / ETH | Buy | $1.51 | 0.037027 ETH | 19.08 | 0.0133 ETH | $28.74 | 0xc45...b8aeb |
Mar 19 07:45 PM | DOT / ETH | Buy | $1.48 | 0.036887 ETH | 5.73 | 0.023938 ETH | $8.46 | 0x334...2cbbf |
Mar 19 10:25 AM | DOT / ETH | Sell | $1.50 | 0.036846 ETH | 0.7109 | 0.034868 ETH | $1.06 | 0xeef...59236 |
Mar 19 10:25 AM | DOT / ETH | Buy | $1.50 | 0.036851 ETH | 47.95 | 0.0321 ETH | $71.79 | 0xf91...4934e |
Mar 19 10:25 AM | DOT / ETH | Buy | $1.43 | 0.036521 ETH | 0.7109 | 0.034635 ETH | $1.01 | 0xfe9...11927 |
Mar 19 10:23 AM | DOT / ETH | Sell | $1.42 | 0.036517 ETH | 83.67 | 0.0569 ETH | $119.17 | 0x26a...e2257 |
Mar 19 10:22 AM | DOT / ETH | Sell | $1.55 | 0.037108 ETH | 20.00 | 0.0144 ETH | $31.07 | 0xe7e...cd12a |
Mar 19 10:14 AM | DOT / ETH | Buy | $1.59 | 0.037262 ETH | 158.41 | 0.1060 ETH | $251.40 | 0xdac...1e6d3 |
Mar 19 10:14 AM | DOT / ETH | Sell | $1.35 | 0.036169 ETH | 97.88 | 0.0634 ETH | $131.97 | 0xbc1...2aa61 |
Mar 19 10:11 AM | DOT / ETH | Sell | $1.49 | 0.036812 ETH | 2.93 | 0.021997 ETH | $4.36 | 0x689...42477 |
Mar 18 08:26 PM | DOT / ETH | Buy | $1.48 | 0.036833 ETH | 69.70 | 0.0460 ETH | $103.41 | 0x430...93697 |
Mar 18 03:13 PM | DOT / ETH | Sell | $1.39 | 0.036363 ETH | 40.00 | 0.0260 ETH | $55.73 | 0xf46...2eefb |
Mar 17 04:54 PM | DOT / ETH | Buy | $1.54 | 0.036626 ETH | 3.25 | 0.022153 ETH | $5.02 | 0x8d0...faa37 |
Mar 17 12:26 PM | DOT / ETH | Sell | $1.54 | 0.036604 ETH | 4.74 | 0.023136 ETH | $7.28 | 0xbf5...269fc |
Mar 17 01:58 AM | DOT / ETH | Sell | $1.56 | 0.036636 ETH | 83.49 | 0.0579 ETH | $130.61 | 0xf67...fd9fb |
Mar 17 01:38 AM | DOT / ETH | Sell | $1.72 | 0.037243 ETH | 7.00 | 0.025089 ETH | $12.01 | 0x193...37c15 |
Mar 16 02:43 PM | DOT / ETH | Sell | $1.65 | 0.037298 ETH | 22.26 | 0.0164 ETH | $36.79 | 0x103...6d546 |
Mar 16 08:54 AM | DOT / ETH | Buy | $1.68 | 0.037476 ETH | 30.73 | 0.0226 ETH | $51.50 | 0x088...b1444 |
Mar 16 08:35 AM | DOT / ETH | Sell | $1.63 | 0.037232 ETH | 50.00 | 0.0371 ETH | $81.36 | 0xf17...e6c95 |
Mar 16 08:16 AM | DOT / ETH | Sell | $1.72 | 0.037635 ETH | 24.89 | 0.0193 ETH | $42.76 | 0xfd3...d85b2 |
Mar 16 08:16 AM | DOT / ETH | Buy | $1.77 | 0.037848 ETH | 106.45 | 0.0789 ETH | $187.97 | 0x79a...6d3e6 |
Mar 16 08:16 AM | DOT / ETH | Buy | $1.57 | 0.036994 ETH | 24.89 | 0.0172 ETH | $39.16 | 0x556...cd49b |
Mar 16 06:35 AM | DOT / ETH | Sell | $1.54 | 0.036814 ETH | 1.00 | 0.036817 ETH | $1.54 | 0x4af...acffd |
Mar 16 06:23 AM | DOT / ETH | Buy | $1.55 | 0.036821 ETH | 23.26 | 0.0157 ETH | $35.98 | 0x946...90f2a |
Mar 16 12:37 AM | DOT / ETH | Sell | $1.45 | 0.036659 ETH | 56.70 | 0.0389 ETH | $81.93 | 0xa91...2b1b2 |
Mar 16 12:32 AM | DOT / ETH | Buy | $1.53 | 0.037064 ETH | 56.94 | 0.0390 ETH | $87.29 | 0xd53...09018 |
Mar 15 05:38 PM | DOT / ETH | Sell | $1.40 | 0.036657 ETH | 11.97 | 0.028017 ETH | $16.70 | 0x675...30fb9 |
Mar 15 05:44 AM | DOT / ETH | Buy | $1.42 | 0.036740 ETH | 0.0195 | 0.041317 ETH | $0.0278 | 0xcbd...7ccb2 |
Mar 15 02:35 AM | DOT / ETH | Buy | $1.41 | 0.036740 ETH | 0.1684 | 0.031136 ETH | $0.2376 | 0x2ee...bf836 |
Mar 14 11:44 PM | DOT / ETH | Sell | $1.41 | 0.036738 ETH | 20.48 | 0.0139 ETH | $28.94 | 0x4d4...c47af |
Mar 14 11:40 PM | DOT / ETH | Sell | $1.44 | 0.036883 ETH | 11.64 | 0.028061 ETH | $16.80 | 0x211...8d842 |
Mar 14 11:40 PM | DOT / ETH | Buy | $1.46 | 0.036968 ETH | 20.48 | 0.0141 ETH | $29.92 | 0x1d6...369a6 |
Mar 14 11:40 PM | DOT / ETH | Buy | $1.43 | 0.036820 ETH | 11.64 | 0.027892 ETH | $16.65 | 0xd81...dcfc5 |
Mar 14 01:28 PM | DOT / ETH | Buy | $1.40 | 0.036738 ETH | 6.02 | 0.024043 ETH | $8.42 | 0x75a...785d0 |
Mar 14 12:44 PM | DOT / ETH | Sell | $1.39 | 0.036697 ETH | 5.12 | 0.023437 ETH | $7.10 | 0xa22...285ba |
Mar 14 12:44 PM | DOT / ETH | Buy | $1.39 | 0.036732 ETH | 74.43 | 0.0483 ETH | $103.80 | 0xfae...a7191 |
Mar 14 12:44 PM | DOT / ETH | Buy | $1.29 | 0.036243 ETH | 5.12 | 0.023189 ETH | $6.62 | 0x135...f5331 |
Mar 14 09:49 AM | DOT / ETH | Sell | $1.29 | 0.036211 ETH | 27.84 | 0.0175 ETH | $35.84 | 0x0fe...1feea |
Mar 14 06:58 AM | DOT / ETH | Sell | $1.33 | 0.036387 ETH | 126.94 | 0.0866 ETH | $168.47 | 0x538...7294b |
Mar 13 10:00 PM | DOT / ETH | Sell | $1.53 | 0.037287 ETH | 10.00 | 0.027326 ETH | $15.34 | 0xe64...cefd7 |
Mar 13 08:59 PM | DOT / ETH | Sell | $1.55 | 0.037366 ETH | 3.20 | 0.022364 ETH | $4.98 | 0x845...7c421 |
Mar 13 05:38 PM | DOT / ETH | Buy | $1.57 | 0.037392 ETH | 3.29 | 0.022429 ETH | $5.16 | 0x574...4b40e |
Mar 13 01:54 PM | DOT / ETH | Buy | $1.61 | 0.037366 ETH | 16.35 | 0.0119 ETH | $26.36 | 0x608...f445d |
Mar 13 03:37 AM | DOT / ETH | Sell | $1.53 | 0.037237 ETH | 10.00 | 0.027275 ETH | $15.25 | 0x983...7711e |
