29,776,468 Pools27,506,213 Tokens

Polkadot (DOT)

The live Polkadot price today is $1.49, with a 24-hour trading volume of $657.63. DOT has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$1.49
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.11K
24h Volume
$657.63
24h Transactions
11

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Ether (ETH)

Liquidity Pools

ETH/DOT on Uniswap V4

Recent Transactions

  • : -57334157894 DOT for 4015875708918778 ETH
  • : 190828107059 DOT for -13275676280786198 ETH
  • : 57334215230 DOT for -3937116235340663 ETH
  • : -7108920064 DOT for 486791655061268 ETH
  • : 479472883648 DOT for -32050512955793540 ETH
  • : 7108920333 DOT for -463448446074880 ETH
  • : -836694385575 DOT for 56936085687048140 ETH
  • : -200000000000 DOT for 14366512225009308 ETH
  • : 1584106871967 DOT for -106024950209670020 ETH
  • : -978826621516 DOT for 63440115509545944 ETH

Polkadot

Polkadot Price (DOT)

DateMarketTypePrice (USD)PriceDOT2nd ASSETTotalTXN
Mar 19 07:45 PM
DOT / ETHSell$1.500.036984 ETH5.730.024016 ETH$8.580xae9...d1ee7
Mar 19 07:45 PM
DOT / ETHBuy$1.510.037027 ETH19.080.0133 ETH$28.740xc45...b8aeb
Mar 19 07:45 PM
DOT / ETHBuy$1.480.036887 ETH5.730.023938 ETH$8.460x334...2cbbf
Mar 19 10:25 AM
DOT / ETHSell$1.500.036846 ETH0.71090.034868 ETH$1.060xeef...59236
Mar 19 10:25 AM
DOT / ETHBuy$1.500.036851 ETH47.950.0321 ETH$71.790xf91...4934e
Mar 19 10:25 AM
DOT / ETHBuy$1.430.036521 ETH0.71090.034635 ETH$1.010xfe9...11927
Mar 19 10:23 AM
DOT / ETHSell$1.420.036517 ETH83.670.0569 ETH$119.170x26a...e2257
Mar 19 10:22 AM
DOT / ETHSell$1.550.037108 ETH20.000.0144 ETH$31.070xe7e...cd12a
Mar 19 10:14 AM
DOT / ETHBuy$1.590.037262 ETH158.410.1060 ETH$251.400xdac...1e6d3
Mar 19 10:14 AM
DOT / ETHSell$1.350.036169 ETH97.880.0634 ETH$131.970xbc1...2aa61
Mar 19 10:11 AM
DOT / ETHSell$1.490.036812 ETH2.930.021997 ETH$4.360x689...42477
Mar 18 08:26 PM
DOT / ETHBuy$1.480.036833 ETH69.700.0460 ETH$103.410x430...93697
Mar 18 03:13 PM
DOT / ETHSell$1.390.036363 ETH40.000.0260 ETH$55.730xf46...2eefb
Mar 17 04:54 PM
DOT / ETHBuy$1.540.036626 ETH3.250.022153 ETH$5.020x8d0...faa37
Mar 17 12:26 PM
DOT / ETHSell$1.540.036604 ETH4.740.023136 ETH$7.280xbf5...269fc
Mar 17 01:58 AM
DOT / ETHSell$1.560.036636 ETH83.490.0579 ETH$130.610xf67...fd9fb
Mar 17 01:38 AM
DOT / ETHSell$1.720.037243 ETH7.000.025089 ETH$12.010x193...37c15
Mar 16 02:43 PM
DOT / ETHSell$1.650.037298 ETH22.260.0164 ETH$36.790x103...6d546
Mar 16 08:54 AM
DOT / ETHBuy$1.680.037476 ETH30.730.0226 ETH$51.500x088...b1444
Mar 16 08:35 AM
DOT / ETHSell$1.630.037232 ETH50.000.0371 ETH$81.360xf17...e6c95
Mar 16 08:16 AM
DOT / ETHSell$1.720.037635 ETH24.890.0193 ETH$42.760xfd3...d85b2
Mar 16 08:16 AM
DOT / ETHBuy$1.770.037848 ETH106.450.0789 ETH$187.970x79a...6d3e6
Mar 16 08:16 AM
DOT / ETHBuy$1.570.036994 ETH24.890.0172 ETH$39.160x556...cd49b
Mar 16 06:35 AM
DOT / ETHSell$1.540.036814 ETH1.000.036817 ETH$1.540x4af...acffd
Mar 16 06:23 AM
DOT / ETHBuy$1.550.036821 ETH23.260.0157 ETH$35.980x946...90f2a
Mar 16 12:37 AM
DOT / ETHSell$1.450.036659 ETH56.700.0389 ETH$81.930xa91...2b1b2
Mar 16 12:32 AM
DOT / ETHBuy$1.530.037064 ETH56.940.0390 ETH$87.290xd53...09018
Mar 15 05:38 PM
DOT / ETHSell$1.400.036657 ETH11.970.028017 ETH$16.700x675...30fb9
Mar 15 05:44 AM
DOT / ETHBuy$1.420.036740 ETH0.01950.041317 ETH$0.02780xcbd...7ccb2
Mar 15 02:35 AM
DOT / ETHBuy$1.410.036740 ETH0.16840.031136 ETH$0.23760x2ee...bf836
Mar 14 11:44 PM
DOT / ETHSell$1.410.036738 ETH20.480.0139 ETH$28.940x4d4...c47af
Mar 14 11:40 PM
DOT / ETHSell$1.440.036883 ETH11.640.028061 ETH$16.800x211...8d842
Mar 14 11:40 PM
DOT / ETHBuy$1.460.036968 ETH20.480.0141 ETH$29.920x1d6...369a6
Mar 14 11:40 PM
DOT / ETHBuy$1.430.036820 ETH11.640.027892 ETH$16.650xd81...dcfc5
Mar 14 01:28 PM
DOT / ETHBuy$1.400.036738 ETH6.020.024043 ETH$8.420x75a...785d0
Mar 14 12:44 PM
DOT / ETHSell$1.390.036697 ETH5.120.023437 ETH$7.100xa22...285ba
Mar 14 12:44 PM
DOT / ETHBuy$1.390.036732 ETH74.430.0483 ETH$103.800xfae...a7191
Mar 14 12:44 PM
DOT / ETHBuy$1.290.036243 ETH5.120.023189 ETH$6.620x135...f5331
Mar 14 09:49 AM
DOT / ETHSell$1.290.036211 ETH27.840.0175 ETH$35.840x0fe...1feea
Mar 14 06:58 AM
DOT / ETHSell$1.330.036387 ETH126.940.0866 ETH$168.470x538...7294b
Mar 13 10:00 PM
DOT / ETHSell$1.530.037287 ETH10.000.027326 ETH$15.340xe64...cefd7
Mar 13 08:59 PM
DOT / ETHSell$1.550.037366 ETH3.200.022364 ETH$4.980x845...7c421
Mar 13 05:38 PM
DOT / ETHBuy$1.570.037392 ETH3.290.022429 ETH$5.160x574...4b40e
Mar 13 01:54 PM
DOT / ETHBuy$1.610.037366 ETH16.350.0119 ETH$26.360x608...f445d
Mar 13 03:37 AM
DOT / ETHSell$1.530.037237 ETH10.000.027275 ETH$15.250x983...7711e