ETH/DOT Pool
The live ETH/DOT price today is $2.19K, with a 24-hour trading volume of $708.90. This pair has changed 0.65% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $708.90
- 24h Buy Volume
- $293.79
- 24h Sell Volume
- $415.11
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.65%
Tokens in this pool
Ether (ETH) Polkadot (DOT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 486791655061268 ETH for -7108920064 DOT
- : -32050512955793540 ETH for 479472883648 DOT
- : -463448446074880 ETH for 7108920333 DOT
- : 56936085687048140 ETH for -836694385575 DOT
- : 14366512225009308 ETH for -200000000000 DOT
- : -106024950209670020 ETH for 1584106871967 DOT
- : 63440115509545944 ETH for -978826621516 DOT
- : 1996750344512622 ETH for -29272831276 DOT
- : -45956221383266290 ETH for 696960380513 DOT
- : 25968643343162200 ETH for -400000000000 DOT
ETH / DOT
ETH/DOT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (DOT) | ETH | DOT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:25 AM | Buy | $2.19K | 1.46K | 0.034868 | 0.7109 | $1.06 | 0xeef...59236 |
Mar 19 10:25 AM | Sell | $2.19K | 1.46K | 0.0321 | 47.95 | $70.05 | 0xf91...4934e |
Mar 19 10:25 AM | Sell | $2.19K | 1.53K | 0.034635 | 0.7109 | $1.01 | 0xfe9...11927 |
Mar 19 10:23 AM | Buy | $2.19K | 1.53K | 0.0569 | 83.67 | $124.45 | 0x26a...e2257 |
Mar 19 10:22 AM | Buy | $2.19K | 1.41K | 0.0144 | 20.00 | $31.40 | 0xe7e...cd12a |
Mar 19 10:14 AM | Sell | $2.19K | 1.38K | 0.1060 | 158.41 | $231.74 | 0xdac...1e6d3 |
Mar 19 10:14 AM | Buy | $2.19K | 1.62K | 0.0634 | 97.88 | $138.66 | 0xbc1...2aa61 |
Mar 19 10:11 AM | Buy | $2.19K | 1.47K | 0.021997 | 2.93 | $4.37 | 0x689...42477 |
Mar 18 08:26 PM | Sell | $2.17K | 1.46K | 0.0460 | 69.70 | $99.80 | 0x430...93697 |
Mar 18 03:13 PM | Buy | $2.19K | 1.57K | 0.0260 | 40.00 | $56.87 | 0xf46...2eefb |
Mar 17 04:54 PM | Sell | $2.33K | 1.51K | 0.022153 | 3.25 | $5.01 | 0x8d0...faa37 |
Mar 17 12:26 PM | Buy | $2.33K | 1.51K | 0.023136 | 4.74 | $7.30 | 0xbf5...269fc |
Mar 17 01:58 AM | Buy | $2.36K | 1.51K | 0.0579 | 83.49 | $136.44 | 0xf67...fd9fb |
Mar 17 01:38 AM | Buy | $2.37K | 1.38K | 0.025089 | 7.00 | $12.06 | 0x193...37c15 |
Mar 16 02:43 PM | Buy | $2.26K | 1.37K | 0.0164 | 22.26 | $37.23 | 0x103...6d546 |
Mar 16 08:54 AM | Sell | $2.24K | 1.34K | 0.0226 | 30.73 | $50.66 | 0x088...b1444 |
Mar 16 08:35 AM | Buy | $2.25K | 1.38K | 0.0371 | 50.00 | $83.59 | 0xf17...e6c95 |
Mar 16 08:16 AM | Buy | $2.25K | 1.31K | 0.0193 | 24.89 | $43.35 | 0xfd3...d85b2 |
Mar 16 08:16 AM | Sell | $2.25K | 1.27K | 0.0789 | 106.45 | $177.46 | 0x79a...6d3e6 |
Mar 16 08:16 AM | Sell | $2.25K | 1.43K | 0.0172 | 24.89 | $38.66 | 0x556...cd49b |
