JANE (JANE)
The live JANE price today is $0.054315, with a 24-hour trading volume of $255.75. JANE has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.054315
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $268.77
- 24h Volume
- $255.75
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
JANE/WETH on Uniswap V2Recent Transactions
- : -2.2654611291066716e+23 JANE for 451449055582124 WETH
- : -2.6665473362246145e+24 JANE for 5571804328790254 WETH
- : -9.506955520989098e+23 JANE for 2108828086021635 WETH
- : -7.551537097022238e+22 JANE for 170436373803460 WETH
- : -3.0206148388088954e+23 JANE for 686163282269914 WETH
- : 6.041229677617791e+23 JANE for -1373446121150820 WETH
- : -3.0405098728342206e+23 JANE for 683582325932821 WETH
- : 1.267594069465213e+24 JANE for -2820623714612071 WETH
- : 3.0405098728342206e+23 JANE for -658866370866954 WETH
- : 2.6665473362246145e+24 JANE for -5504140790833989 WETH
JANE
JANE Price (JANE)
| Date | Market | Type | Price (USD) | Price | JANE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 12:28 PM | JANE / WETH | Sell | $0.054315 | 0.081992 WETH | 226.55K | 0.034515 WETH | $0.9774 | 0x0a4...d17a4 |
Mar 24 12:24 PM | JANE / WETH | Sell | $0.054344 | 0.082006 WETH | 2.67M | 0.025572 WETH | $11.58 | 0x5c5...c9802 |
Mar 24 12:23 PM | JANE / WETH | Sell | $0.054741 | 0.082190 WETH | 950.70K | 0.022109 WETH | $4.51 | 0x419...472b2 |
Mar 24 12:23 PM | JANE / WETH | Sell | $0.054896 | 0.082261 WETH | 75.52K | 0.031705 WETH | $0.3697 | 0x77f...5b36f |
Mar 24 12:22 PM | JANE / WETH | Sell | $0.054910 | 0.082267 WETH | 302.06K | 0.036862 WETH | $1.48 | 0x691...c8bac |
Mar 24 12:15 PM | JANE / WETH | Buy | $0.054965 | 0.082291 WETH | 604.12K | 0.021374 WETH | $3.00 | 0xa96...b2b93 |
Mar 24 12:14 PM | JANE / WETH | Sell | $0.054863 | 0.082244 WETH | 304.05K | 0.036836 WETH | $1.48 | 0xae5...2f685 |
Mar 24 12:14 PM | JANE / WETH | Buy | $0.054913 | 0.082267 WETH | 1.27M | 0.022821 WETH | $6.23 | 0xc73...494f6 |
Mar 24 12:14 PM | JANE / WETH | Buy | $0.054707 | 0.082172 WETH | 304.05K | 0.036589 WETH | $1.43 | 0x7dc...cc968 |
Mar 24 12:13 PM | JANE / WETH | Buy | $0.054657 | 0.082150 WETH | 2.67M | 0.025505 WETH | $12.42 | 0x72c...8b880 |
Mar 24 12:06 PM | JANE / WETH | Sell | $0.054264 | 0.081971 WETH | 24.98M | 0.0815 WETH | $106.49 | 0x8ce...eb43f |
Mar 24 12:03 PM | JANE / WETH | Sell | $0.041176 | 0.085431 WETH | 9.00M | 0.0640 WETH | $105.78 | 0x59b...2ee35 |
Mar 18 03:42 AM | JANE / WETH | Sell | $0.041853 | 0.087906 WETH | 2.00M | 0.0167 WETH | $37.05 | 0xb2d...1eeeb |
