JANE/WETH Pool
The live JANE/WETH price today is $0.054315, with a 24-hour trading volume of $306.96. This pair has changed -63.29% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.054315
- 24h Volume
- $306.96
- 24h Buy Volume
- $22.76
- 24h Sell Volume
- $284.21
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 4
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -63.29%
Tokens in this pool
JANE (JANE) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHWBTC/USDTsUSDS/USDTUSDC/WETHWETH/USDTUSDe/USDTWETH/USDTUSDC/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCXAUt/USDTRecent Transactions
- : -2.2654611291066716e+23 JANE for 451449055582124 WETH
- : -2.6665473362246145e+24 JANE for 5571804328790254 WETH
- : -9.506955520989098e+23 JANE for 2108828086021635 WETH
- : -7.551537097022238e+22 JANE for 170436373803460 WETH
- : -3.0206148388088954e+23 JANE for 686163282269914 WETH
- : 6.041229677617791e+23 JANE for -1373446121150820 WETH
- : -3.0405098728342206e+23 JANE for 683582325932821 WETH
- : 1.267594069465213e+24 JANE for -2820623714612071 WETH
- : 3.0405098728342206e+23 JANE for -658866370866954 WETH
- : 2.6665473362246145e+24 JANE for -5504140790833989 WETH
JANE / WETH
JANE/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | JANE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 12:28 PM | Sell | $0.054315 | 0.081992 | 226.55K | 0.034515 | $0.9774 | 0x0a4...d17a4 |
Mar 24 12:24 PM | Sell | $0.054344 | 0.082006 | 2.67M | 0.025572 | $11.58 | 0x5c5...c9802 |
Mar 24 12:23 PM | Sell | $0.054741 | 0.082190 | 950.70K | 0.022109 | $4.51 | 0x419...472b2 |
Mar 24 12:23 PM | Sell | $0.054896 | 0.082261 | 75.52K | 0.031705 | $0.3697 | 0x77f...5b36f |
Mar 24 12:22 PM | Sell | $0.054910 | 0.082267 | 302.06K | 0.036862 | $1.48 | 0x691...c8bac |
Mar 24 12:15 PM | Buy | $0.054965 | 0.082291 | 604.12K | 0.021374 | $3.00 | 0xa96...b2b93 |
Mar 24 12:14 PM | Sell | $0.054863 | 0.082244 | 304.05K | 0.036836 | $1.48 | 0xae5...2f685 |
Mar 24 12:14 PM | Buy | $0.054913 | 0.082267 | 1.27M | 0.022821 | $6.23 | 0xc73...494f6 |
Mar 24 12:14 PM | Buy | $0.054707 | 0.082172 | 304.05K | 0.036589 | $1.43 | 0x7dc...cc968 |
Mar 24 12:13 PM | Buy | $0.054657 | 0.082150 | 2.67M | 0.025505 | $12.42 | 0x72c...8b880 |
Mar 24 12:06 PM | Sell | $0.054264 | 0.081971 | 24.98M | 0.0815 | $106.49 | 0x8ce...eb43f |
Mar 24 12:03 PM | Sell | $0.041176 | 0.085431 | 9.00M | 0.0640 | $105.78 | 0x59b...2ee35 |
Mar 18 03:42 AM | Sell | $0.041853 | 0.087906 | 2.00M | 0.0167 | $37.05 | 0xb2d...1eeeb |