Chibification

Chibification Price (CHIBI)

Date	Market	Type	Price (USD)	Price	CHIBI	2nd ASSET	Total	TXN
Mar 22 07:20 AM	CHIBI / WETH	Sell	$0.0₈5493	0.0₁₁2603 WETH	41.68B	0.1115 WETH	$228.94	0x98f...e0c0e
Mar 22 07:20 AM	CHIBI / WETH	Sell	$0.0₈5840	0.0₁₁2767 WETH	21.39B	0.0600 WETH	$124.93	0x2e7...3d690
Mar 22 07:20 AM	CHIBI / WETH	Sell	$0.0₈6032	0.0₁₁2858 WETH	721.99M	0.0₂2058 WETH	$4.35	0xdb7...a143d
Mar 22 07:20 AM	CHIBI / WETH	Buy	$0.0₈6039	0.0₁₁2861 WETH	87.31B	0.2349 WETH	$527.19	0x7d9...daa78
Mar 22 07:20 AM	CHIBI / WETH	Buy	$0.0₈5309	0.0₁₁2516 WETH	721.99M	0.0₂1821 WETH	$3.83	0x3e2...cd199
Mar 22 07:19 AM	CHIBI / WETH	Buy	$0.0₈5303	0.0₁₁2513 WETH	2.52B	0.0₂6339 WETH	$13.36	0x478...e4ba4
Mar 22 07:11 AM	CHIBI / WETH	Sell	$0.0₈5280	0.0₁₁2504 WETH	13.06B	0.0329 WETH	$68.92	0x93f...6a4b1
Mar 22 07:02 AM	CHIBI / WETH	Sell	$0.0₈5379	0.0₁₁2551 WETH	45.66B	0.1200 WETH	$245.58	0xa2f...cfa07
Mar 22 07:02 AM	CHIBI / WETH	Buy	$0.0₈5749	0.0₁₁2727 WETH	36.35B	0.0968 WETH	$208.99	0xe36...c1f6b
Mar 22 07:00 AM	CHIBI / WETH	Buy	$0.0₈5450	0.0₁₁2585 WETH	80.86B	0.1980 WETH	$440.60	0xb7f...20106
Mar 22 06:53 AM	CHIBI / WETH	Buy	$0.0₈4865	0.0₁₁2307 WETH	14.23B	0.0326 WETH	$69.23	0x0a4...bcd51
Mar 22 06:49 AM	CHIBI / WETH	Sell	$0.0₈4773	0.0₁₁2263 WETH	26.93B	0.0619 WETH	$128.51	0x7a9...0d31f
Mar 22 06:49 AM	CHIBI / WETH	Sell	$0.0₈4952	0.0₁₁2347 WETH	17.93B	0.0425 WETH	$88.80	0x1e2...84fc5
Mar 22 06:30 AM	CHIBI / WETH	Buy	$0.0₈5080	0.0₁₁2406 WETH	10.33B	0.0248 WETH	$52.47	0x693...58055
Mar 22 06:25 AM	CHIBI / WETH	Sell	$0.0₈5005	0.0₁₁2372 WETH	2.13B	0.0₂5049 WETH	$10.67	0xdea...286a3
Mar 22 06:02 AM	CHIBI / WETH	Buy	$0.0₈5018	0.0₁₁2379 WETH	4.19B	0.0₂9970 WETH	$21.03	0xb5d...bd9c6
Mar 22 06:01 AM	CHIBI / WETH	Buy	$0.0₈4996	0.0₁₁2365 WETH	21.39B	0.0500 WETH	$106.87	0x979...41482
Mar 22 05:59 AM	CHIBI / WETH	Sell	$0.0₈4850	0.0₁₁2297 WETH	54.49B	0.1296 WETH	$264.27	0xe90...8beea
Mar 22 05:55 AM	CHIBI / WETH	Buy	$0.0₈5238	0.0₁₁2477 WETH	4.03B	0.0₂9970 WETH	$21.08	0x0d0...be08d
Mar 22 05:52 AM	CHIBI / WETH	Sell	$0.0₈5209	0.0₁₁2463 WETH	31.07B	0.0780 WETH	$161.84	0x49a...2e7d0
Mar 22 05:52 AM	CHIBI / WETH	Buy	$0.0₈5445	0.0₁₁2574 WETH	23.64B	0.0600 WETH	$128.70	0x60e...c746e
Mar 22 05:49 AM	CHIBI / WETH	Buy	$0.0₈5265	0.0₁₁2489 WETH	1.19B	0.0₂2970 WETH	$6.27	0xc21...55af6
Mar 22 05:46 AM	CHIBI / WETH	Buy	$0.0₈5255	0.0₁₁2484 WETH	4.01B	0.0₂9970 WETH	$21.09	0x683...b0e69
Mar 22 05:35 AM	CHIBI / WETH	Buy	$0.0₈5227	0.0₁₁2470 WETH	4.85B	0.0120 WETH	$25.33	0x368...b8cec
Mar 22 05:35 AM	CHIBI / WETH	Sell	$0.0₈5192	0.0₁₁2453 WETH	13.85B	0.0342 WETH	$71.89	0xa15...0347c
Mar 22 05:33 AM	CHIBI / WETH	Buy	$0.0₈5298	0.0₁₁2502 WETH	4.78B	0.0120 WETH	$25.35	0x23b...49414
Mar 22 05:32 AM	CHIBI / WETH	Buy	$0.0₈5262	0.0₁₁2485 WETH	4.82B	0.0120 WETH	$25.35	0x6c8...51836
Mar 22 05:32 AM	CHIBI / WETH	Buy	$0.0₈5223	0.0₁₁2468 WETH	21.11B	0.0515 WETH	$110.28	0x6a3...ac579
Mar 22 05:28 AM	CHIBI / WETH	Sell	$0.0₈5073	0.0₁₁2396 WETH	13.91B	0.0335 WETH	$70.55	0x2cb...1800b
Mar 22 05:27 AM	CHIBI / WETH	Buy	$0.0₈5172	0.0₁₁2443 WETH	4.90B	0.0120 WETH	$25.34	0xd41...c7d77
Mar 22 05:24 AM	CHIBI / WETH	Buy	$0.0₈5136	0.0₁₁2426 WETH	4.93B	0.0120 WETH	$25.34	0x88a...756a7
Mar 22 05:23 AM	CHIBI / WETH	Buy	$0.0₈5101	0.0₁₁2410 WETH	4.97B	0.0120 WETH	$25.34	0x460...d9091
Mar 22 05:23 AM	CHIBI / WETH	Buy	$0.0₈5066	0.0₁₁2393 WETH	18.75B	0.0444 WETH	$94.96	0xf9a...3557a
Mar 22 05:21 AM	CHIBI / WETH	Buy	$0.0₈4937	0.0₁₁2332 WETH	5.14B	0.0120 WETH	$25.35	0x940...13f74
Mar 22 05:20 AM	CHIBI / WETH	Buy	$0.0₈4902	0.0₁₁2315 WETH	5.17B	0.0120 WETH	$25.35	0x217...4d6b7
Mar 22 05:20 AM	CHIBI / WETH	Buy	$0.0₈4867	0.0₁₁2299 WETH	4.10B	0.0₂9437 WETH	$19.98	0xb91...f09d8
Mar 22 05:18 AM	CHIBI / WETH	Buy	$0.0₈4841	0.0₁₁2286 WETH	3.91B	0.0₂8934 WETH	$18.91	0x786...1573c
Mar 22 05:16 AM	CHIBI / WETH	Buy	$0.0₈4816	0.0₁₁2274 WETH	5.27B	0.0120 WETH	$25.35	0x8c5...dbb4a
Mar 22 05:15 AM	CHIBI / WETH	Buy	$0.0₈4783	0.0₁₁2258 WETH	5.30B	0.0120 WETH	$25.36	0x1b7...0eb44
Mar 22 05:14 AM	CHIBI / WETH	Buy	$0.0₈4749	0.0₁₁2242 WETH	5.34B	0.0120 WETH	$25.36	0x75c...8b78e
Mar 22 05:11 AM	CHIBI / WETH	Sell	$0.0₈4713	0.0₁₁2226 WETH	66.54B	0.1545 WETH	$313.58	0xbfe...f4ae8
Mar 22 05:05 AM	CHIBI / WETH	Buy	$0.0₈5164	0.0₁₁2438 WETH	41.68B	0.0990 WETH	$215.21	0x252...618ad
Mar 22 05:02 AM	CHIBI / WETH	Buy	$0.0₈4872	0.0₁₁2301 WETH	2.16B	0.0₂4970 WETH	$10.51	0xc99...0cfd9
Mar 22 05:00 AM	CHIBI / WETH	Buy	$0.0₈4860	0.0₁₁2294 WETH	31.07B	0.0700 WETH	$150.99	0x1e5...53fc0
Mar 22 04:59 AM	CHIBI / WETH	Sell	$0.0₈4659	0.0₁₁2200 WETH	65.42B	0.1500 WETH	$304.76	0x16b...674ae
Mar 22 04:55 AM	CHIBI / WETH	Sell	$0.0₈5096	0.0₁₁2405 WETH	43.54B	0.1076 WETH	$221.82	0x3ae...efbad
Mar 22 04:51 AM	CHIBI / WETH	Sell	$0.0₈5420	0.0₁₁2558 WETH	4.08B	0.0104 WETH	$22.12	0x091...68fb6
Mar 22 04:51 AM	CHIBI / WETH	Buy	$0.0₈5452	0.0₁₁2573 WETH	60.37B	0.1493 WETH	$329.14	0xe38...ebdb0
Mar 22 04:51 AM	CHIBI / WETH	Buy	$0.0₈5003	0.0₁₁2362 WETH	43.26B	0.0995 WETH	$216.39	0xfd8...57f0d
Mar 22 04:48 AM	CHIBI / WETH	Sell	$0.0₈4718	0.0₁₁2227 WETH	42.53B	0.0972 WETH	$200.62	0xe7d...6f7b8
Mar 22 04:42 AM	CHIBI / WETH	Buy	$0.0₈4997	0.0₁₁2360 WETH	43.54B	0.1000 WETH	$217.51	0x14a...3d509
Mar 22 04:42 AM	CHIBI / WETH	Sell	$0.0₈4709	0.0₁₁2224 WETH	174.52B	0.4381 WETH	$821.65	0x5e9...58cf6
Mar 22 04:37 AM	CHIBI / WETH	Sell	$0.0₈6042	0.0₁₁2851 WETH	42.63B	0.1252 WETH	$257.52	0xa11...2ed77
Mar 22 04:37 AM	CHIBI / WETH	Buy	$0.0₈6452	0.0₁₁3045 WETH	65.42B	0.1900 WETH	$422.06	0x9d1...62f65
Mar 22 04:35 AM	CHIBI / WETH	Buy	$0.0₈5825	0.0₁₁2754 WETH	42.28B	0.1132 WETH	$246.25	0xea8...a7461
Mar 22 04:35 AM	CHIBI / WETH	Buy	$0.0₈5473	0.0₁₁2588 WETH	50.32B	0.1260 WETH	$275.38	0x4bd...d52cb
Mar 22 04:35 AM	CHIBI / WETH	Buy	$0.0₈5095	0.0₁₁2409 WETH	42.63B	0.1000 WETH	$217.15	0xfc2...84b7c
Mar 22 04:35 AM	CHIBI / WETH	Sell	$0.0₈4803	0.0₁₁2272 WETH	174.52B	0.4482 WETH	$838.17	0x536...35243
Mar 22 04:35 AM	CHIBI / WETH	Buy	$0.0₈6178	0.0₁₁2922 WETH	1.70B	0.0₂4970 WETH	$10.49	0xf50...a8bad
Mar 22 04:34 AM	CHIBI / WETH	Sell	$0.0₈6156	0.0₁₁2914 WETH	3.14B	0.0₂9148 WETH	$19.34	0xf2e...a2ff5
Mar 22 04:28 AM	CHIBI / WETH	Sell	$0.0₈6186	0.0₁₁2928 WETH	4.18B	0.0122 WETH	$25.87	0x5aa...ff6b7
Mar 22 04:27 AM	CHIBI / WETH	Sell	$0.0₈6226	0.0₁₁2947 WETH	3.10B	0.0₂9129 WETH	$19.30	0x968...afe82
Mar 22 04:26 AM	CHIBI / WETH	Sell	$0.0₈6251	0.0₁₁2961 WETH	42.92B	0.1310 WETH	$268.27	0xb06...329ad
Mar 22 04:20 AM	CHIBI / WETH	Sell	$0.0₈6709	0.0₁₁3168 WETH	8.42B	0.0268 WETH	$56.47	0xbaa...94f56
Mar 22 03:58 AM	CHIBI / WETH	Sell	$0.0₈6788	0.0₁₁3211 WETH	15.87B	0.0515 WETH	$107.71	0xa44...47294
Mar 22 03:58 AM	CHIBI / WETH	Buy	$0.0₈6965	0.0₁₁3295 WETH	24.70B	0.0800 WETH	$172.03	0x8ad...b8095
Mar 22 03:58 AM	CHIBI / WETH	Buy	$0.0₈6692	0.0₁₁3166 WETH	41.00B	0.1260 WETH	$274.33	0x9a4...446a8
Mar 22 03:58 AM	CHIBI / WETH	Buy	$0.0₈6272	0.0₁₁2967 WETH	39.20B	0.1132 WETH	$245.88	0x42b...ecc7d
Mar 22 03:58 AM	CHIBI / WETH	Sell	$0.0₈5907	0.0₁₁2794 WETH	108.32B	0.3285 WETH	$639.85	0x0d1...60bda
Mar 22 03:37 AM	CHIBI / WETH	Buy	$0.0₈7028	0.0₁₁3312 WETH	30.87B	0.1000 WETH	$216.97	0x449...7ab1f
Mar 22 03:25 AM	CHIBI / WETH	Buy	$0.0₈6640	0.0₁₁3150 WETH	15.87B	0.0495 WETH	$105.36	0xcec...b8f78
Mar 22 03:25 AM	CHIBI / WETH	Sell	$0.0₈6474	0.0₁₁3071 WETH	10.73B	0.0331 WETH	$69.46	0xbc2...640f3
Mar 22 03:25 AM	CHIBI / WETH	Sell	$0.0₈6584	0.0₁₁3124 WETH	7.91B	0.0248 WETH	$52.06	0x93b...293f8
Mar 22 03:19 AM	CHIBI / WETH	Sell	$0.0₈6662	0.0₁₁3164 WETH	20.00B	0.0641 WETH	$133.23	0x76c...133d2
Mar 22 02:51 AM	CHIBI / WETH	Sell	$0.0₈6871	0.0₁₁3267 WETH	44.91B	0.1518 WETH	$308.57	0x208...00b06
Mar 22 02:48 AM	CHIBI / WETH	Buy	$0.0₈7397	0.0₁₁3520 WETH	6.71B	0.0236 WETH	$49.64	0x424...49c8e
Mar 22 02:32 AM	CHIBI / WETH	Buy	$0.0₈7313	0.0₁₁3480 WETH	21.75B	0.0746 WETH	$159.06	0xcbb...bdcd6
Mar 22 02:09 AM	CHIBI / WETH	Sell	$0.0₈7011	0.0₁₁3356 WETH	38.04B	0.1314 WETH	$266.66	0xc53...ca06e
Mar 22 02:09 AM	CHIBI / WETH	Buy	$0.0₈7472	0.0₁₁3577 WETH	42.92B	0.1485 WETH	$320.67	0x6fa...0c00b
Mar 22 02:08 AM	CHIBI / WETH	Buy	$0.0₈6955	0.0₁₁3329 WETH	1.04B	0.0₂3483 WETH	$7.26	0x4e1...87a9d
Mar 22 02:05 AM	CHIBI / WETH	Buy	$0.0₈6949	0.0₁₁3323 WETH	1.49B	0.0₂4975 WETH	$10.39	0x05e...a93d5
Mar 22 02:05 AM	CHIBI / WETH	Buy	$0.0₈6931	0.0₁₁3315 WETH	6.31B	0.0209 WETH	$43.72	0x37d...a497d
Mar 22 01:56 AM	CHIBI / WETH	Buy	$0.0₈6852	0.0₁₁3281 WETH	2.68B	0.0₂8815 WETH	$18.40	0xb32...23065
Mar 22 01:53 AM	CHIBI / WETH	Buy	$0.0₈6820	0.0₁₁3266 WETH	7.60B	0.0248 WETH	$51.85	0xbd9...5393e
Mar 22 01:46 AM	CHIBI / WETH	Sell	$0.0₈6729	0.0₁₁3226 WETH	2.00B	0.0₂6443 WETH	$13.46	0x804...08be7
Mar 22 01:46 AM	CHIBI / WETH	Buy	$0.0₈6751	0.0₁₁3237 WETH	7.67B	0.0248 WETH	$51.80	0x026...abd95
Mar 22 01:37 AM	CHIBI / WETH	Buy	$0.0₈6669	0.0₁₁3197 WETH	1.55B	0.0₂4970 WETH	$10.35	0x425...1d775
Mar 22 01:35 AM	CHIBI / WETH	Sell	$0.0₈6666	0.0₁₁3189 WETH	7.70B	0.0246 WETH	$51.31	0x957...9ad1f
Mar 22 01:16 AM	CHIBI / WETH	Sell	$0.0₈6738	0.0₁₁3228 WETH	30.00B	0.0990 WETH	$202.12	0xb29...f1b34
Mar 22 01:14 AM	CHIBI / WETH	Sell	$0.0₈7076	0.0₁₁3391 WETH	29.11B	0.1008 WETH	$205.94	0xf58...6b00b
Mar 22 01:07 AM	CHIBI / WETH	Buy	$0.0₈7437	0.0₁₁3560 WETH	5.02B	0.0178 WETH	$37.32	0xa95...64bd3
Mar 22 01:05 AM	CHIBI / WETH	Buy	$0.0₈7372	0.0₁₁3530 WETH	201.32M	0.0₃7127 WETH	$1.48	0xe1e...16cb9
Mar 22 12:56 AM	CHIBI / WETH	Sell	$0.0₈7355	0.0₁₁3529 WETH	1.83B	0.0₂6459 WETH	$13.48	0x65c...2d826
Mar 22 12:55 AM	CHIBI / WETH	Sell	$0.0₈7372	0.0₁₁3540 WETH	15.03B	0.0537 WETH	$110.81	0xf64...5972e
Mar 22 12:53 AM	CHIBI / WETH	Sell	$0.0₈7563	0.0₁₁3632 WETH	23.91B	0.0884 WETH	$180.84	0x35c...88f00
Mar 22 12:53 AM	CHIBI / WETH	Buy	$0.0₈7883	0.0₁₁3785 WETH	13.74B	0.0515 WETH	$108.30	0xc10...d8e7a
Mar 22 12:53 AM	CHIBI / WETH	Buy	$0.0₈7696	0.0₁₁3696 WETH	23.91B	0.0868 WETH	$184.03	0xb93...90b44
Mar 22 12:52 AM	CHIBI / WETH	Buy	$0.0₈7402	0.0₁₁3547 WETH	42.53B	0.1460 WETH	$314.79	0x3b5...af07e
Mar 22 12:45 AM	CHIBI / WETH	Buy	$0.0₈6905	0.0₁₁3304 WETH	15.03B	0.0492 WETH	$103.79	0x6cc...c2553
Mar 22 12:39 AM	CHIBI / WETH	Sell	$0.0₈6737	0.0₁₁3224 WETH	1.00B	0.0₂3217 WETH	$6.74	0x14c...5aaa1

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CHIBI/WETH		2d	$0.0₈5493	1.15K	$202.28K	3.59%	9.75%	40.92%	$54.93K

What is the price of Chibification (CHIBI)?

The current price for Chibification (CHIBI) on the Ethereum chain is $0.0₈5667. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Chibification (CHIBI)?

The Fully Diluted Valuation (FDV) of Chibification (CHIBI) is $56.66K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Chibification (CHIBI)?

You can buy Chibification on decentralized exchanges (DEXes) on the Ethereum chain. Check the Chibification Liquidity pools to see all available CHIBI trading pairs and choose the pool with the best liquidity.

What is Chibification (CHIBI) liquidity?

The total liquidity for Chibification (CHIBI) across all pools on Ethereum is $7.45K. Liquidity is spread across pools, providing traders with multiple options for swapping CHIBI.

What is CHIBI, Chibification?

Chibification (CHIBI) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of CHIBI is $0.0₈5667. Visit the Description tab for more details about this project.

How to trade CHIBI?

You can buy or sell CHIBI on the Ethereum chain through any of available CHIBI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Chibification

Chibification (CHIBI) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.085667 with a fully diluted valuation of $56.66K.

CHIBI/WETH on Uniswap V2

Chibification (CHIBI)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Chibification

About Chibification