CHIBI/WETH Pool
The live CHIBI/WETH price today is $0.085209, with a 24-hour trading volume of $202.75K. This pair has changed 39.79% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.085209
- 24h Volume
- $202.75K
- 24h Buy Volume
- $104.26K
- 24h Sell Volume
- $98.49K
- Liquidity
- No data
- 24h Transactions
- 1158
- 24h Buys
- 652
- 24h Sells
- 506
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 11.82%
- 6 Hours
- -23.80%
- 24 Hours
- 39.79%
Tokens in this pool
Chibification (CHIBI) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSDOLA/sUSDeUSDC/USDTsUSDS/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTGOLDEN/WETHsUSDe/USDTwstETH/ETHRecent Transactions
- : -31069518942644290000 CHIBI for 77985456650438620 WETH
- : 23639052446446450000 CHIBI for -60000000000000000 WETH
- : 1191095761253166800 CHIBI for -2970000000000000 WETH
- : 4013185922937195000 CHIBI for -9970000000000000 WETH
- : 4846109173644369000 CHIBI for -11964000000000000 WETH
- : -13845956640036129000 CHIBI for 34195381311704216 WETH
- : 4784747418905889000 CHIBI for -11964000000000000 WETH
- : 4817472614789974000 CHIBI for -11964000000000000 WETH
- : 21114265787021308000 CHIBI for -51487752946397750 WETH
- : -13907357918376307000 CHIBI for 33539577450091430 WETH
CHIBI / WETH
CHIBI/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | CHIBI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:52 AM | Sell | $0.085209 | 0.0112463 | 31.07B | 0.0780 | $161.84 | 0x49a...2e7d0 |
Mar 22 05:52 AM | Buy | $0.085445 | 0.0112574 | 23.64B | 0.0600 | $128.70 | 0x60e...c746e |
Mar 22 05:49 AM | Buy | $0.085265 | 0.0112489 | 1.19B | 0.022970 | $6.27 | 0xc21...55af6 |
Mar 22 05:46 AM | Buy | $0.085255 | 0.0112484 | 4.01B | 0.029970 | $21.09 | 0x683...b0e69 |
Mar 22 05:35 AM | Buy | $0.085227 | 0.0112470 | 4.85B | 0.0120 | $25.33 | 0x368...b8cec |
Mar 22 05:35 AM | Sell | $0.085192 | 0.0112453 | 13.85B | 0.0342 | $71.89 | 0xa15...0347c |
Mar 22 05:33 AM | Buy | $0.085298 | 0.0112502 | 4.78B | 0.0120 | $25.35 | 0x23b...49414 |
Mar 22 05:32 AM | Buy | $0.085262 | 0.0112485 | 4.82B | 0.0120 | $25.35 | 0x6c8...51836 |
Mar 22 05:32 AM | Buy | $0.085223 | 0.0112468 | 21.11B | 0.0515 | $110.28 | 0x6a3...ac579 |
Mar 22 05:28 AM | Sell | $0.085073 | 0.0112396 | 13.91B | 0.0335 | $70.55 | 0x2cb...1800b |
Mar 22 05:27 AM | Buy | $0.085172 | 0.0112443 | 4.90B | 0.0120 | $25.34 | 0xd41...c7d77 |
Mar 22 05:24 AM | Buy | $0.085136 | 0.0112426 | 4.93B | 0.0120 | $25.34 | 0x88a...756a7 |
Mar 22 05:23 AM | Buy | $0.085101 | 0.0112410 | 4.97B | 0.0120 | $25.34 | 0x460...d9091 |
Mar 22 05:23 AM | Buy | $0.085066 | 0.0112393 | 18.75B | 0.0444 | $94.96 | 0xf9a...3557a |
Mar 22 05:21 AM | Buy | $0.084937 | 0.0112332 | 5.14B | 0.0120 | $25.35 | 0x940...13f74 |
Mar 22 05:20 AM | Buy | $0.084902 | 0.0112315 | 5.17B | 0.0120 | $25.35 | 0x217...4d6b7 |
Mar 22 05:20 AM | Buy | $0.084867 | 0.0112299 | 4.10B | 0.029437 | $19.98 | 0xb91...f09d8 |
Mar 22 05:18 AM | Buy | $0.084841 | 0.0112286 | 3.91B | 0.028934 | $18.91 | 0x786...1573c |
Mar 22 05:16 AM | Buy | $0.084816 | 0.0112274 | 5.27B | 0.0120 | $25.35 | 0x8c5...dbb4a |
Mar 22 05:15 AM | Buy | $0.084783 | 0.0112258 | 5.30B | 0.0120 | $25.36 | 0x1b7...0eb44 |