30,140,943 Pools27,872,482 Tokens

🦅PhoenixHex (🦅PHX)

The live 🦅PhoenixHex price today is $0.047414, with a 24-hour trading volume of $3.05K. 🦅PHX has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.047414
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.8849
24h Volume
$3.05K
24h Transactions
25

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

🦅PHX/WETH on Uniswap V2

Recent Transactions

  • : 2.7461921528562237e+24 🦅PHX for -1000000000000 WETH
  • : -5.299499962242385e+24 🦅PHX for 412251082375154 WETH
  • : 1.2018226757336388e+24 🦅PHX for -40800000000000000 WETH
  • : 2.4564934210083016e+24 🦅PHX for -78000000000000000 WETH
  • : 7.749023607346855e+23 🦅PHX for -23220000000000000 WETH
  • : 1.0845641114781918e+23 🦅PHX for -3200000000000000 WETH
  • : -3.2592487960821767e+24 🦅PHX for 101135456709008030 WETH
  • : 1.412972137168934e+24 🦅PHX for -45560000000000000 WETH
  • : 1.773176880655889e+24 🦅PHX for -54000000000000000 WETH
  • : 3.4083426202943785e+23 🦅PHX for -10000000000000000 WETH

🦅PhoenixHex

🦅PhoenixHex Price (🦅PHX)

DateMarketTypePrice (USD)Price🦅PHX2nd ASSETTotalTXN
Mar 24 12:33 AM
🦅PHX / WETHBuy$0.0816120.0127529 WETH2.75M0.051000 WETH$0.0244260x749...55c51
Mar 24 12:33 AM
🦅PHX / WETHSell$0.0937540.0121754 WETH5.30M0.034123 WETH$0.0219900x687...f3168
Mar 24 12:23 AM
🦅PHX / WETHBuy$0.0474140.073462 WETH1.20M0.0408 WETH$89.100x1a4...49f66
Mar 24 12:23 AM
🦅PHX / WETHBuy$0.0470880.073310 WETH2.46M0.0780 WETH$174.110xfe3...e78f4
Mar 24 12:22 AM
🦅PHX / WETHBuy$0.0464870.073029 WETH774.90K0.0232 WETH$50.270x010...69dbb
Mar 24 12:22 AM
🦅PHX / WETHBuy$0.0463140.072948 WETH108.46K0.023200 WETH$6.850x70b...26592
Mar 24 12:21 AM
🦅PHX / WETHSell$0.0462900.072937 WETH3.26M0.1011 WETH$204.980x001...e886c
Mar 24 12:20 AM
🦅PHX / WETHBuy$0.0470680.073299 WETH1.41M0.0456 WETH$99.860x6bc...a3cab
Mar 24 12:19 AM
🦅PHX / WETHBuy$0.0467160.073134 WETH1.77M0.0540 WETH$119.080x134...ba5d9
Mar 24 12:19 AM
🦅PHX / WETHBuy$0.0463100.072943 WETH340.83K0.0100 WETH$21.510xf11...0b615
Mar 24 12:18 AM
🦅PHX / WETHSell$0.0462360.072908 WETH3.88M0.1204 WETH$241.650x9b4...4f448
Mar 24 12:15 AM
🦅PHX / WETHBuy$0.0471690.073341 WETH1.85M0.0600 WETH$132.800x18e...3934f
Mar 24 12:15 AM
🦅PHX / WETHBuy$0.0467050.073122 WETH3.26M0.0964 WETH$218.520x08b...90ba4
Mar 24 12:14 AM
🦅PHX / WETHBuy$0.0459850.072787 WETH4.28M0.1114 WETH$255.900x088...30051
Mar 24 12:13 AM
🦅PHX / WETHBuy$0.0452030.072423 WETH3.88M0.0887 WETH$201.610xa0b...a9064
Mar 24 12:13 AM
🦅PHX / WETHSell$0.0446200.072151 WETH2.16M0.0479 WETH$99.870xa10...14b45
Mar 24 12:11 AM
🦅PHX / WETHBuy$0.0449320.072296 WETH2.93M0.0646 WETH$144.610x214...4c3a9
Mar 24 12:10 AM
🦅PHX / WETHBuy$0.0445150.072102 WETH8.98M0.1671 WETH$405.290x77b...c8d71
Mar 24 12:10 AM
🦅PHX / WETHBuy$0.0435220.071640 WETH2.64M0.0420 WETH$93.050x02d...e4353
Mar 24 12:09 AM
🦅PHX / WETHBuy$0.0432940.071532 WETH1.59M0.0240 WETH$52.470x782...5a524
Mar 24 12:08 AM
🦅PHX / WETHBuy$0.0431660.071473 WETH2.16M0.0311 WETH$68.450x834...dfc64
Mar 24 12:08 AM
🦅PHX / WETHBuy$0.0430040.071397 WETH5.45M0.0717 WETH$163.700xe3c...10096
Mar 24 12:07 AM
🦅PHX / WETHBuy$0.0426460.071231 WETH4.16M0.0490 WETH$109.980x9fd...35c9c
Mar 24 12:07 AM
🦅PHX / WETHBuy$0.0424150.071123 WETH535.91K0.026000 WETH$12.940x6ef...ab10a
Mar 24 12:06 AM
🦅PHX / WETHBuy$0.0423870.071110 WETH3.00M0.0323 WETH$71.590x46b...059ba
Mar 24 12:06 AM
🦅PHX / WETHBuy$0.0422410.071042 WETH505.06K0.025250 WETH$11.320x403...5ac29
Mar 24 12:06 AM
🦅PHX / WETHBuy$0.0422180.071031 WETH1.93K0.042000 WETH$0.04290x212...fea1d