🦅PhoenixHex (🦅PHX)
The live 🦅PhoenixHex price today is $0.047414, with a 24-hour trading volume of $3.05K. 🦅PHX has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.047414
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.8849
- 24h Volume
- $3.05K
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
🦅PHX/WETH on Uniswap V2Recent Transactions
- : 2.7461921528562237e+24 🦅PHX for -1000000000000 WETH
- : -5.299499962242385e+24 🦅PHX for 412251082375154 WETH
- : 1.2018226757336388e+24 🦅PHX for -40800000000000000 WETH
- : 2.4564934210083016e+24 🦅PHX for -78000000000000000 WETH
- : 7.749023607346855e+23 🦅PHX for -23220000000000000 WETH
- : 1.0845641114781918e+23 🦅PHX for -3200000000000000 WETH
- : -3.2592487960821767e+24 🦅PHX for 101135456709008030 WETH
- : 1.412972137168934e+24 🦅PHX for -45560000000000000 WETH
- : 1.773176880655889e+24 🦅PHX for -54000000000000000 WETH
- : 3.4083426202943785e+23 🦅PHX for -10000000000000000 WETH
🦅PhoenixHex
🦅PhoenixHex Price (🦅PHX)
| Date | Market | Type | Price (USD) | Price | 🦅PHX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 12:33 AM | 🦅PHX / WETH | Buy | $0.081612 | 0.0127529 WETH | 2.75M | 0.051000 WETH | $0.024426 | 0x749...55c51 |
Mar 24 12:33 AM | 🦅PHX / WETH | Sell | $0.093754 | 0.0121754 WETH | 5.30M | 0.034123 WETH | $0.021990 | 0x687...f3168 |
Mar 24 12:23 AM | 🦅PHX / WETH | Buy | $0.047414 | 0.073462 WETH | 1.20M | 0.0408 WETH | $89.10 | 0x1a4...49f66 |
Mar 24 12:23 AM | 🦅PHX / WETH | Buy | $0.047088 | 0.073310 WETH | 2.46M | 0.0780 WETH | $174.11 | 0xfe3...e78f4 |
Mar 24 12:22 AM | 🦅PHX / WETH | Buy | $0.046487 | 0.073029 WETH | 774.90K | 0.0232 WETH | $50.27 | 0x010...69dbb |
Mar 24 12:22 AM | 🦅PHX / WETH | Buy | $0.046314 | 0.072948 WETH | 108.46K | 0.023200 WETH | $6.85 | 0x70b...26592 |
Mar 24 12:21 AM | 🦅PHX / WETH | Sell | $0.046290 | 0.072937 WETH | 3.26M | 0.1011 WETH | $204.98 | 0x001...e886c |
Mar 24 12:20 AM | 🦅PHX / WETH | Buy | $0.047068 | 0.073299 WETH | 1.41M | 0.0456 WETH | $99.86 | 0x6bc...a3cab |
Mar 24 12:19 AM | 🦅PHX / WETH | Buy | $0.046716 | 0.073134 WETH | 1.77M | 0.0540 WETH | $119.08 | 0x134...ba5d9 |
Mar 24 12:19 AM | 🦅PHX / WETH | Buy | $0.046310 | 0.072943 WETH | 340.83K | 0.0100 WETH | $21.51 | 0xf11...0b615 |
Mar 24 12:18 AM | 🦅PHX / WETH | Sell | $0.046236 | 0.072908 WETH | 3.88M | 0.1204 WETH | $241.65 | 0x9b4...4f448 |
Mar 24 12:15 AM | 🦅PHX / WETH | Buy | $0.047169 | 0.073341 WETH | 1.85M | 0.0600 WETH | $132.80 | 0x18e...3934f |
Mar 24 12:15 AM | 🦅PHX / WETH | Buy | $0.046705 | 0.073122 WETH | 3.26M | 0.0964 WETH | $218.52 | 0x08b...90ba4 |
Mar 24 12:14 AM | 🦅PHX / WETH | Buy | $0.045985 | 0.072787 WETH | 4.28M | 0.1114 WETH | $255.90 | 0x088...30051 |
Mar 24 12:13 AM | 🦅PHX / WETH | Buy | $0.045203 | 0.072423 WETH | 3.88M | 0.0887 WETH | $201.61 | 0xa0b...a9064 |
Mar 24 12:13 AM | 🦅PHX / WETH | Sell | $0.044620 | 0.072151 WETH | 2.16M | 0.0479 WETH | $99.87 | 0xa10...14b45 |
Mar 24 12:11 AM | 🦅PHX / WETH | Buy | $0.044932 | 0.072296 WETH | 2.93M | 0.0646 WETH | $144.61 | 0x214...4c3a9 |
Mar 24 12:10 AM | 🦅PHX / WETH | Buy | $0.044515 | 0.072102 WETH | 8.98M | 0.1671 WETH | $405.29 | 0x77b...c8d71 |
Mar 24 12:10 AM | 🦅PHX / WETH | Buy | $0.043522 | 0.071640 WETH | 2.64M | 0.0420 WETH | $93.05 | 0x02d...e4353 |
Mar 24 12:09 AM | 🦅PHX / WETH | Buy | $0.043294 | 0.071532 WETH | 1.59M | 0.0240 WETH | $52.47 | 0x782...5a524 |
Mar 24 12:08 AM | 🦅PHX / WETH | Buy | $0.043166 | 0.071473 WETH | 2.16M | 0.0311 WETH | $68.45 | 0x834...dfc64 |
Mar 24 12:08 AM | 🦅PHX / WETH | Buy | $0.043004 | 0.071397 WETH | 5.45M | 0.0717 WETH | $163.70 | 0xe3c...10096 |
Mar 24 12:07 AM | 🦅PHX / WETH | Buy | $0.042646 | 0.071231 WETH | 4.16M | 0.0490 WETH | $109.98 | 0x9fd...35c9c |
Mar 24 12:07 AM | 🦅PHX / WETH | Buy | $0.042415 | 0.071123 WETH | 535.91K | 0.026000 WETH | $12.94 | 0x6ef...ab10a |
Mar 24 12:06 AM | 🦅PHX / WETH | Buy | $0.042387 | 0.071110 WETH | 3.00M | 0.0323 WETH | $71.59 | 0x46b...059ba |
Mar 24 12:06 AM | 🦅PHX / WETH | Buy | $0.042241 | 0.071042 WETH | 505.06K | 0.025250 WETH | $11.32 | 0x403...5ac29 |
Mar 24 12:06 AM | 🦅PHX / WETH | Buy | $0.042218 | 0.071031 WETH | 1.93K | 0.042000 WETH | $0.0429 | 0x212...fea1d |
