🦅PHX/WETH Pool
The live 🦅PHX/WETH price today is $0.081612, with a 24-hour trading volume of $3.00K. This pair has changed -100.00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.081612
- 24h Volume
- $3.00K
- 24h Buy Volume
- $2.44K
- 24h Sell Volume
- $562.57
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 23
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
🦅PhoenixHex (🦅PHX) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTWBTC/WETHUSDC/WETHWBTC/USDTWETH/USDTUSDe/USDTWETH/USDTUSDC/USDTXAUt/USDTsUSDS/USDTUSDC/USDTUSDC/WETHWETH/USDTRecent Transactions
- : 2.7461921528562237e+24 🦅PHX for -1000000000000 WETH
- : -5.299499962242385e+24 🦅PHX for 412251082375154 WETH
- : 1.2018226757336388e+24 🦅PHX for -40800000000000000 WETH
- : 2.4564934210083016e+24 🦅PHX for -78000000000000000 WETH
- : 7.749023607346855e+23 🦅PHX for -23220000000000000 WETH
- : 1.0845641114781918e+23 🦅PHX for -3200000000000000 WETH
- : -3.2592487960821767e+24 🦅PHX for 101135456709008030 WETH
- : 1.412972137168934e+24 🦅PHX for -45560000000000000 WETH
- : 1.773176880655889e+24 🦅PHX for -54000000000000000 WETH
- : 3.4083426202943785e+23 🦅PHX for -10000000000000000 WETH
🦅PHX / WETH
🦅PHX/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | 🦅PHX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 12:33 AM | Buy | $0.081612 | 0.0127529 | 2.75M | 0.051000 | $0.024426 | 0x749...55c51 |
Mar 24 12:33 AM | Sell | $0.093754 | 0.0121754 | 5.30M | 0.034123 | $0.021990 | 0x687...f3168 |
Mar 24 12:23 AM | Buy | $0.047414 | 0.073462 | 1.20M | 0.0408 | $89.10 | 0x1a4...49f66 |
Mar 24 12:23 AM | Buy | $0.047088 | 0.073310 | 2.46M | 0.0780 | $174.11 | 0xfe3...e78f4 |
Mar 24 12:22 AM | Buy | $0.046487 | 0.073029 | 774.90K | 0.0232 | $50.27 | 0x010...69dbb |
Mar 24 12:22 AM | Buy | $0.046314 | 0.072948 | 108.46K | 0.023200 | $6.85 | 0x70b...26592 |
Mar 24 12:21 AM | Sell | $0.046290 | 0.072937 | 3.26M | 0.1011 | $204.98 | 0x001...e886c |
Mar 24 12:20 AM | Buy | $0.047068 | 0.073299 | 1.41M | 0.0456 | $99.86 | 0x6bc...a3cab |
Mar 24 12:19 AM | Buy | $0.046716 | 0.073134 | 1.77M | 0.0540 | $119.08 | 0x134...ba5d9 |
Mar 24 12:19 AM | Buy | $0.046310 | 0.072943 | 340.83K | 0.0100 | $21.51 | 0xf11...0b615 |
Mar 24 12:18 AM | Sell | $0.046236 | 0.072908 | 3.88M | 0.1204 | $241.65 | 0x9b4...4f448 |
Mar 24 12:15 AM | Buy | $0.047169 | 0.073341 | 1.85M | 0.0600 | $132.80 | 0x18e...3934f |
Mar 24 12:15 AM | Buy | $0.046705 | 0.073122 | 3.26M | 0.0964 | $218.52 | 0x08b...90ba4 |
Mar 24 12:14 AM | Buy | $0.045985 | 0.072787 | 4.28M | 0.1114 | $255.90 | 0x088...30051 |
Mar 24 12:13 AM | Buy | $0.045203 | 0.072423 | 3.88M | 0.0887 | $201.61 | 0xa0b...a9064 |
Mar 24 12:13 AM | Sell | $0.044620 | 0.072151 | 2.16M | 0.0479 | $99.87 | 0xa10...14b45 |
Mar 24 12:11 AM | Buy | $0.044932 | 0.072296 | 2.93M | 0.0646 | $144.61 | 0x214...4c3a9 |
Mar 24 12:10 AM | Buy | $0.044515 | 0.072102 | 8.98M | 0.1671 | $405.29 | 0x77b...c8d71 |
Mar 24 12:10 AM | Buy | $0.043522 | 0.071640 | 2.64M | 0.0420 | $93.05 | 0x02d...e4353 |
Mar 24 12:09 AM | Buy | $0.043294 | 0.071532 | 1.59M | 0.0240 | $52.47 | 0x782...5a524 |