Mars (MARS)
The live Mars price today is $0.031409, with a 24-hour trading volume of $958.51. MARS has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.031409
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.20K
- 24h Volume
- $958.51
- 24h Transactions
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
MARS/WETH on Uniswap V2Recent Transactions
- : 36049901955705 MARS for -2357190000000000 WETH
- : -189291095859647 MARS for 12528743822751220 WETH
- : -195145459649120 MARS for 13524109784295234 WETH
- : -31589542383924 MARS for 2250176897868735 WETH
- : -362516697972988 MARS for 27133423680570400 WETH
- : -136688213699544 MARS for 10899039604189188 WETH
- : -41172291127451 MARS for 3359743529396077 WETH
- : -189839757748426 MARS for 15975011017282444 WETH
- : 362516697972988 MARS for -30000000000000000 WETH
- : -495571640488576 MARS for 41512185837746264 WETH
Mars
Mars Price (MARS)
| Date | Market | Type | Price (USD) | Price | MARS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 10:22 PM | MARS / WETH | Buy | $0.031409 | 0.076547 WETH | 36.05K | 0.022358 WETH | $5.08 | 0xf9d...49c26 |
Mar 21 01:05 PM | MARS / WETH | Sell | $0.031401 | 0.076492 WETH | 189.29K | 0.0125 WETH | $26.51 | 0x32d...34025 |
Mar 21 12:19 PM | MARS / WETH | Sell | $0.031465 | 0.076789 WETH | 195.15K | 0.0135 WETH | $28.59 | 0xfaa...da7b9 |
Mar 21 11:51 AM | MARS / WETH | Sell | $0.031535 | 0.077117 WETH | 31.59K | 0.022251 WETH | $4.85 | 0x9bd...7789b |
Mar 21 11:43 AM | MARS / WETH | Sell | $0.031547 | 0.077173 WETH | 362.52K | 0.0271 WETH | $56.05 | 0x11f...79de2 |
Mar 21 11:33 AM | MARS / WETH | Sell | $0.031693 | 0.077857 WETH | 136.69K | 0.0109 WETH | $23.14 | 0x45c...a2d41 |
Mar 21 11:33 AM | MARS / WETH | Sell | $0.031755 | 0.078141 WETH | 41.17K | 0.023360 WETH | $7.22 | 0x45c...a2d41 |
Mar 21 11:31 AM | MARS / WETH | Sell | $0.031774 | 0.078230 WETH | 189.84K | 0.0160 WETH | $33.66 | 0xd68...34162 |
Mar 21 11:16 AM | MARS / WETH | Buy | $0.031865 | 0.078657 WETH | 362.52K | 0.0300 WETH | $67.58 | 0x289...cb8fb |
Mar 21 11:13 AM | MARS / WETH | Sell | $0.031694 | 0.077866 WETH | 495.57K | 0.0415 WETH | $83.95 | 0x8af...6dc8e |
Mar 21 11:08 AM | MARS / WETH | Sell | $0.031934 | 0.078974 WETH | 165.17K | 0.0151 WETH | $31.94 | 0xb46...704f3 |
Mar 21 11:08 AM | MARS / WETH | Sell | $0.032025 | 0.079396 WETH | 539.46K | 0.0547 WETH | $109.21 | 0x009...77934 |
Mar 21 11:03 AM | MARS / WETH | Buy | $0.032370 | 0.061101 WETH | 379.68K | 0.0396 WETH | $89.98 | 0x3b6...e328c |
Mar 21 11:01 AM | MARS / WETH | Buy | $0.032118 | 0.079830 WETH | 165.17K | 0.0159 WETH | $34.97 | 0x159...f0733 |
Mar 21 11:00 AM | MARS / WETH | Buy | $0.032020 | 0.079377 WETH | 495.57K | 0.0436 WETH | $100.10 | 0x409...bd3fa |
Mar 21 10:59 AM | MARS / WETH | Buy | $0.031765 | 0.078192 WETH | 556.14K | 0.0426 WETH | $98.14 | 0x546...93adc |
Mar 21 10:57 AM | MARS / WETH | Sell | $0.031532 | 0.077111 WETH | 102.96K | 0.027393 WETH | $15.77 | 0x5c4...73aa7 |
Mar 21 10:57 AM | MARS / WETH | Buy | $0.031571 | 0.077294 WETH | 31.59K | 0.022302 WETH | $4.96 | 0x59d...13130 |
Mar 21 10:57 AM | MARS / WETH | Buy | $0.031559 | 0.077237 WETH | 102.96K | 0.027380 WETH | $16.05 | 0xcf5...649db |
Mar 21 10:56 AM | MARS / WETH | Buy | $0.031520 | 0.077056 WETH | 232.90K | 0.0160 WETH | $35.39 | 0x867...71f55 |
Mar 21 10:55 AM | MARS / WETH | Sell | $0.031437 | 0.076671 WETH | 147.92K | 0.0100 WETH | $21.25 | 0x169...cb649 |
Mar 21 10:55 AM | MARS / WETH | Buy | $0.031489 | 0.076911 WETH | 140.92K | 0.029603 WETH | $20.97 | 0x5b6...b074c |
Mar 21 10:55 AM | MARS / WETH | Buy | $0.031439 | 0.076681 WETH | 147.92K | 0.029740 WETH | $21.28 | 0x3f2...60ca0 |
Mar 21 10:53 AM | MARS / WETH | Buy | $0.031390 | 0.076452 WETH | 157.40K | 0.0100 WETH | $21.87 | 0x747...aa218 |
Mar 21 07:17 AM | MARS / WETH | Sell | $0.031341 | 0.076220 WETH | 157.41K | 0.029942 WETH | $21.10 | 0xf42...5ffa7 |
Mar 21 06:36 AM | MARS / WETH | Buy | $0.031390 | 0.076451 WETH | 157.41K | 0.0100 WETH | $21.87 | 0x940...8541d |
Mar 21 06:28 AM | MARS / WETH | Sell | $0.031340 | 0.076220 WETH | 461.01K | 0.0302 WETH | $61.74 | 0x6c0...591e8 |
Mar 21 06:28 AM | MARS / WETH | Buy | $0.031493 | 0.076933 WETH | 183.10K | 0.0125 WETH | $27.33 | 0x525...caa3e |
Mar 21 06:28 AM | MARS / WETH | Buy | $0.031429 | 0.076635 WETH | 461.01K | 0.0291 WETH | $65.86 | 0x7db...dcb59 |
Mar 21 06:23 AM | MARS / WETH | Sell | $0.031285 | 0.075964 WETH | 210.68K | 0.0128 WETH | $27.05 | 0x33a...61635 |
Mar 21 05:57 AM | MARS / WETH | Buy | $0.031348 | 0.076257 WETH | 210.68K | 0.0129 WETH | $28.38 | 0xdfb...27cc3 |
Mar 21 05:56 AM | MARS / WETH | Sell | $0.031285 | 0.075963 WETH | 143.05K | 0.028644 WETH | $18.37 | 0x760...184e4 |
Mar 21 04:48 AM | MARS / WETH | Buy | $0.031326 | 0.076160 WETH | 7.34K | 0.034531 WETH | $0.9726 | 0x390...29503 |
Mar 21 04:24 AM | MARS / WETH | Buy | $0.031326 | 0.076149 WETH | 7.35K | 0.034527 WETH | $0.9734 | 0xd8c...32903 |
Mar 21 04:22 AM | MARS / WETH | Buy | $0.031323 | 0.076139 WETH | 7.36K | 0.034527 WETH | $0.9732 | 0xa0e...9a1ed |
Mar 20 11:57 PM | MARS / WETH | Sell | $0.031316 | 0.076129 WETH | 179.45K | 0.0112 WETH | $23.60 | 0x05f...b32e6 |
Mar 20 10:55 PM | MARS / WETH | Sell | $0.031378 | 0.076387 WETH | 153.35K | 0.029942 WETH | $21.12 | 0x50e...0edb0 |
Mar 20 10:51 PM | MARS / WETH | Buy | $0.031428 | 0.076620 WETH | 153.35K | 0.0100 WETH | $21.89 | 0x4ee...738ff |
Mar 20 10:29 PM | MARS / WETH | Sell | $0.031378 | 0.076386 WETH | 88.91K | 0.025720 WETH | $12.25 | 0x85d...351c6 |
Mar 20 10:29 PM | MARS / WETH | Buy | $0.031407 | 0.076520 WETH | 179.45K | 0.0115 WETH | $25.24 | 0xf75...06b96 |
Mar 20 10:29 PM | MARS / WETH | Buy | $0.031349 | 0.076253 WETH | 88.91K | 0.025520 WETH | $11.99 | 0x20f...96209 |
Mar 20 10:13 PM | MARS / WETH | Sell | $0.031324 | 0.076127 WETH | 894.42K | 0.0608 WETH | $118.41 | 0x8c3...5df2d |
Mar 20 10:01 PM | MARS / WETH | Sell | $0.031633 | 0.077593 WETH | 254.20K | 0.0199 WETH | $41.49 | 0x4f2...89371 |
Mar 20 09:58 PM | MARS / WETH | Buy | $0.031741 | 0.078107 WETH | 254.20K | 0.0200 WETH | $44.25 | 0x739...e2833 |
Mar 20 09:55 PM | MARS / WETH | Buy | $0.031631 | 0.077592 WETH | 121.00K | 0.029074 WETH | $19.73 | 0x531...68aad |
Mar 20 09:42 PM | MARS / WETH | Buy | $0.031581 | 0.077364 WETH | 894.42K | 0.0594 WETH | $141.38 | 0xd95...dec96 |
Mar 19 09:06 PM | MARS / WETH | Sell | $0.031279 | 0.075956 WETH | 279.35K | 0.0171 WETH | $35.72 | 0xd88...78145 |
Mar 19 09:05 PM | MARS / WETH | Sell | $0.031364 | 0.076348 WETH | 262.56K | 0.0171 WETH | $35.80 | 0x661...a6b70 |
Mar 19 09:05 PM | MARS / WETH | Sell | $0.031451 | 0.076752 WETH | 281.39K | 0.0196 WETH | $40.82 | 0x53c...ce35c |
Mar 19 08:41 PM | MARS / WETH | Sell | $0.031555 | 0.077230 WETH | 758.84K | 0.0604 WETH | $117.93 | 0x583...388f1 |
Mar 19 08:31 PM | MARS / WETH | Buy | $0.031886 | 0.078805 WETH | 279.35K | 0.0238 WETH | $52.67 | 0x4ea...f8281 |
Mar 19 08:31 PM | MARS / WETH | Buy | $0.031749 | 0.078169 WETH | 262.56K | 0.0208 WETH | $45.92 | 0x937...603ce |
Mar 19 08:31 PM | MARS / WETH | Buy | $0.031634 | 0.077631 WETH | 281.39K | 0.0208 WETH | $45.97 | 0xb00...7d6d1 |
Mar 19 08:10 PM | MARS / WETH | Buy | $0.031525 | 0.077112 WETH | 758.84K | 0.0495 WETH | $115.66 | 0x590...19693 |
Mar 19 08:09 PM | MARS / WETH | Sell | $0.031275 | 0.075950 WETH | 162.90K | 0.029842 WETH | $20.77 | 0x5f2...d5e5a |
Mar 19 08:09 PM | MARS / WETH | Buy | $0.031323 | 0.076173 WETH | 162.90K | 0.029900 WETH | $21.55 | 0xb00...ca17b |
