29,966,329 Pools27,696,086 Tokens

Mars (MARS)

The live Mars price today is $0.031409, with a 24-hour trading volume of $958.51. MARS has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.031409
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.20K
24h Volume
$958.51
24h Transactions
24

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

MARS/WETH on Uniswap V2

Recent Transactions

  • : 36049901955705 MARS for -2357190000000000 WETH
  • : -189291095859647 MARS for 12528743822751220 WETH
  • : -195145459649120 MARS for 13524109784295234 WETH
  • : -31589542383924 MARS for 2250176897868735 WETH
  • : -362516697972988 MARS for 27133423680570400 WETH
  • : -136688213699544 MARS for 10899039604189188 WETH
  • : -41172291127451 MARS for 3359743529396077 WETH
  • : -189839757748426 MARS for 15975011017282444 WETH
  • : 362516697972988 MARS for -30000000000000000 WETH
  • : -495571640488576 MARS for 41512185837746264 WETH

Mars

Mars Price (MARS)

DateMarketTypePrice (USD)PriceMARS2nd ASSETTotalTXN
Mar 21 10:22 PM
MARS / WETHBuy$0.0314090.076547 WETH36.05K0.022358 WETH$5.080xf9d...49c26
Mar 21 01:05 PM
MARS / WETHSell$0.0314010.076492 WETH189.29K0.0125 WETH$26.510x32d...34025
Mar 21 12:19 PM
MARS / WETHSell$0.0314650.076789 WETH195.15K0.0135 WETH$28.590xfaa...da7b9
Mar 21 11:51 AM
MARS / WETHSell$0.0315350.077117 WETH31.59K0.022251 WETH$4.850x9bd...7789b
Mar 21 11:43 AM
MARS / WETHSell$0.0315470.077173 WETH362.52K0.0271 WETH$56.050x11f...79de2
Mar 21 11:33 AM
MARS / WETHSell$0.0316930.077857 WETH136.69K0.0109 WETH$23.140x45c...a2d41
Mar 21 11:33 AM
MARS / WETHSell$0.0317550.078141 WETH41.17K0.023360 WETH$7.220x45c...a2d41
Mar 21 11:31 AM
MARS / WETHSell$0.0317740.078230 WETH189.84K0.0160 WETH$33.660xd68...34162
Mar 21 11:16 AM
MARS / WETHBuy$0.0318650.078657 WETH362.52K0.0300 WETH$67.580x289...cb8fb
Mar 21 11:13 AM
MARS / WETHSell$0.0316940.077866 WETH495.57K0.0415 WETH$83.950x8af...6dc8e
Mar 21 11:08 AM
MARS / WETHSell$0.0319340.078974 WETH165.17K0.0151 WETH$31.940xb46...704f3
Mar 21 11:08 AM
MARS / WETHSell$0.0320250.079396 WETH539.46K0.0547 WETH$109.210x009...77934
Mar 21 11:03 AM
MARS / WETHBuy$0.0323700.061101 WETH379.68K0.0396 WETH$89.980x3b6...e328c
Mar 21 11:01 AM
MARS / WETHBuy$0.0321180.079830 WETH165.17K0.0159 WETH$34.970x159...f0733
Mar 21 11:00 AM
MARS / WETHBuy$0.0320200.079377 WETH495.57K0.0436 WETH$100.100x409...bd3fa
Mar 21 10:59 AM
MARS / WETHBuy$0.0317650.078192 WETH556.14K0.0426 WETH$98.140x546...93adc
Mar 21 10:57 AM
MARS / WETHSell$0.0315320.077111 WETH102.96K0.027393 WETH$15.770x5c4...73aa7
Mar 21 10:57 AM
MARS / WETHBuy$0.0315710.077294 WETH31.59K0.022302 WETH$4.960x59d...13130
Mar 21 10:57 AM
MARS / WETHBuy$0.0315590.077237 WETH102.96K0.027380 WETH$16.050xcf5...649db
Mar 21 10:56 AM
MARS / WETHBuy$0.0315200.077056 WETH232.90K0.0160 WETH$35.390x867...71f55
Mar 21 10:55 AM
MARS / WETHSell$0.0314370.076671 WETH147.92K0.0100 WETH$21.250x169...cb649
Mar 21 10:55 AM
MARS / WETHBuy$0.0314890.076911 WETH140.92K0.029603 WETH$20.970x5b6...b074c
Mar 21 10:55 AM
MARS / WETHBuy$0.0314390.076681 WETH147.92K0.029740 WETH$21.280x3f2...60ca0
Mar 21 10:53 AM
MARS / WETHBuy$0.0313900.076452 WETH157.40K0.0100 WETH$21.870x747...aa218
Mar 21 07:17 AM
MARS / WETHSell$0.0313410.076220 WETH157.41K0.029942 WETH$21.100xf42...5ffa7
Mar 21 06:36 AM
MARS / WETHBuy$0.0313900.076451 WETH157.41K0.0100 WETH$21.870x940...8541d
Mar 21 06:28 AM
MARS / WETHSell$0.0313400.076220 WETH461.01K0.0302 WETH$61.740x6c0...591e8
Mar 21 06:28 AM
MARS / WETHBuy$0.0314930.076933 WETH183.10K0.0125 WETH$27.330x525...caa3e
Mar 21 06:28 AM
MARS / WETHBuy$0.0314290.076635 WETH461.01K0.0291 WETH$65.860x7db...dcb59
Mar 21 06:23 AM
MARS / WETHSell$0.0312850.075964 WETH210.68K0.0128 WETH$27.050x33a...61635
Mar 21 05:57 AM
MARS / WETHBuy$0.0313480.076257 WETH210.68K0.0129 WETH$28.380xdfb...27cc3
Mar 21 05:56 AM
MARS / WETHSell$0.0312850.075963 WETH143.05K0.028644 WETH$18.370x760...184e4
Mar 21 04:48 AM
MARS / WETHBuy$0.0313260.076160 WETH7.34K0.034531 WETH$0.97260x390...29503
Mar 21 04:24 AM
MARS / WETHBuy$0.0313260.076149 WETH7.35K0.034527 WETH$0.97340xd8c...32903
Mar 21 04:22 AM
MARS / WETHBuy$0.0313230.076139 WETH7.36K0.034527 WETH$0.97320xa0e...9a1ed
Mar 20 11:57 PM
MARS / WETHSell$0.0313160.076129 WETH179.45K0.0112 WETH$23.600x05f...b32e6
Mar 20 10:55 PM
MARS / WETHSell$0.0313780.076387 WETH153.35K0.029942 WETH$21.120x50e...0edb0
Mar 20 10:51 PM
MARS / WETHBuy$0.0314280.076620 WETH153.35K0.0100 WETH$21.890x4ee...738ff
Mar 20 10:29 PM
MARS / WETHSell$0.0313780.076386 WETH88.91K0.025720 WETH$12.250x85d...351c6
Mar 20 10:29 PM
MARS / WETHBuy$0.0314070.076520 WETH179.45K0.0115 WETH$25.240xf75...06b96
Mar 20 10:29 PM
MARS / WETHBuy$0.0313490.076253 WETH88.91K0.025520 WETH$11.990x20f...96209
Mar 20 10:13 PM
MARS / WETHSell$0.0313240.076127 WETH894.42K0.0608 WETH$118.410x8c3...5df2d
Mar 20 10:01 PM
MARS / WETHSell$0.0316330.077593 WETH254.20K0.0199 WETH$41.490x4f2...89371
Mar 20 09:58 PM
MARS / WETHBuy$0.0317410.078107 WETH254.20K0.0200 WETH$44.250x739...e2833
Mar 20 09:55 PM
MARS / WETHBuy$0.0316310.077592 WETH121.00K0.029074 WETH$19.730x531...68aad
Mar 20 09:42 PM
MARS / WETHBuy$0.0315810.077364 WETH894.42K0.0594 WETH$141.380xd95...dec96
Mar 19 09:06 PM
MARS / WETHSell$0.0312790.075956 WETH279.35K0.0171 WETH$35.720xd88...78145
Mar 19 09:05 PM
MARS / WETHSell$0.0313640.076348 WETH262.56K0.0171 WETH$35.800x661...a6b70
Mar 19 09:05 PM
MARS / WETHSell$0.0314510.076752 WETH281.39K0.0196 WETH$40.820x53c...ce35c
Mar 19 08:41 PM
MARS / WETHSell$0.0315550.077230 WETH758.84K0.0604 WETH$117.930x583...388f1
Mar 19 08:31 PM
MARS / WETHBuy$0.0318860.078805 WETH279.35K0.0238 WETH$52.670x4ea...f8281
Mar 19 08:31 PM
MARS / WETHBuy$0.0317490.078169 WETH262.56K0.0208 WETH$45.920x937...603ce
Mar 19 08:31 PM
MARS / WETHBuy$0.0316340.077631 WETH281.39K0.0208 WETH$45.970xb00...7d6d1
Mar 19 08:10 PM
MARS / WETHBuy$0.0315250.077112 WETH758.84K0.0495 WETH$115.660x590...19693
Mar 19 08:09 PM
MARS / WETHSell$0.0312750.075950 WETH162.90K0.029842 WETH$20.770x5f2...d5e5a
Mar 19 08:09 PM
MARS / WETHBuy$0.0313230.076173 WETH162.90K0.029900 WETH$21.550xb00...ca17b