MARS/WETH Pool
The live MARS/WETH price today is $0.031409, with a 24-hour trading volume of $956.93. This pair has changed 1.39% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.031409
- 24h Volume
- $956.93
- 24h Buy Volume
- $504.85
- 24h Sell Volume
- $452.07
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 12
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.39%
Tokens in this pool
Mars (MARS) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : 36049901955705 MARS for -2357190000000000 WETH
- : -189291095859647 MARS for 12528743822751220 WETH
- : -195145459649120 MARS for 13524109784295234 WETH
- : -31589542383924 MARS for 2250176897868735 WETH
- : -362516697972988 MARS for 27133423680570400 WETH
- : -136688213699544 MARS for 10899039604189188 WETH
- : -41172291127451 MARS for 3359743529396077 WETH
- : -189839757748426 MARS for 15975011017282444 WETH
- : 362516697972988 MARS for -30000000000000000 WETH
- : -495571640488576 MARS for 41512185837746264 WETH
MARS / WETH
MARS/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | MARS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 10:22 PM | Buy | $0.031409 | 0.076547 | 36.05K | 0.022358 | $5.08 | 0xf9d...49c26 |
Mar 21 01:05 PM | Sell | $0.031401 | 0.076492 | 189.29K | 0.0125 | $26.51 | 0x32d...34025 |
Mar 21 12:19 PM | Sell | $0.031465 | 0.076789 | 195.15K | 0.0135 | $28.59 | 0xfaa...da7b9 |
Mar 21 11:51 AM | Sell | $0.031535 | 0.077117 | 31.59K | 0.022251 | $4.85 | 0x9bd...7789b |
Mar 21 11:43 AM | Sell | $0.031547 | 0.077173 | 362.52K | 0.0271 | $56.05 | 0x11f...79de2 |
Mar 21 11:33 AM | Sell | $0.031693 | 0.077857 | 136.69K | 0.0109 | $23.14 | 0x45c...a2d41 |
Mar 21 11:33 AM | Sell | $0.031755 | 0.078141 | 41.17K | 0.023360 | $7.22 | 0x45c...a2d41 |
Mar 21 11:31 AM | Sell | $0.031774 | 0.078230 | 189.84K | 0.0160 | $33.66 | 0xd68...34162 |
Mar 21 11:16 AM | Buy | $0.031865 | 0.078657 | 362.52K | 0.0300 | $67.58 | 0x289...cb8fb |
Mar 21 11:13 AM | Sell | $0.031694 | 0.077866 | 495.57K | 0.0415 | $83.95 | 0x8af...6dc8e |
Mar 21 11:08 AM | Sell | $0.031934 | 0.078974 | 165.17K | 0.0151 | $31.94 | 0xb46...704f3 |
Mar 21 11:08 AM | Sell | $0.032025 | 0.079396 | 539.46K | 0.0547 | $109.21 | 0x009...77934 |
Mar 21 11:03 AM | Buy | $0.032370 | 0.061101 | 379.68K | 0.0396 | $89.98 | 0x3b6...e328c |
Mar 21 11:01 AM | Buy | $0.032118 | 0.079830 | 165.17K | 0.0159 | $34.97 | 0x159...f0733 |
Mar 21 11:00 AM | Buy | $0.032020 | 0.079377 | 495.57K | 0.0436 | $100.10 | 0x409...bd3fa |
Mar 21 10:59 AM | Buy | $0.031765 | 0.078192 | 556.14K | 0.0426 | $98.14 | 0x546...93adc |
Mar 21 10:57 AM | Sell | $0.031532 | 0.077111 | 102.96K | 0.027393 | $15.77 | 0x5c4...73aa7 |
Mar 21 10:57 AM | Buy | $0.031571 | 0.077294 | 31.59K | 0.022302 | $4.96 | 0x59d...13130 |
Mar 21 10:57 AM | Buy | $0.031559 | 0.077237 | 102.96K | 0.027380 | $16.05 | 0xcf5...649db |
Mar 21 10:56 AM | Buy | $0.031520 | 0.077056 | 232.90K | 0.0160 | $35.39 | 0x867...71f55 |