Copilot X Ai (XAi)
The live Copilot X Ai price today is $0.024169, with a 24-hour trading volume of $7.30. XAi has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.024169
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $195.48
- 24h Volume
- $7.30
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
XAi/WETH on Uniswap V2Recent Transactions
- : -1.751e+21 XAi for 3634663286261080 WETH
- : -1.752e+21 XAi for 3789673565532708 WETH
- : -1.752e+21 XAi for 3859552288857254 WETH
- : -1.751e+21 XAi for 3922577124306871 WETH
- : 1.2058935123774084e+21 XAi for -2728038672367616 WETH
- : -1.751e+21 XAi for 3983372122824221 WETH
- : -1.2067729350839e+21 XAi for 2923219166167040 WETH
- : -1.752e+21 XAi for 4291381613445940 WETH
- : -33392167451578300000 XAi for 82651267685290 WETH
- : 32392167451578300000 XAi for -80460864814620 WETH
Copilot X Ai
Copilot X Ai Price (XAi)
| Date | Market | Type | Price (USD) | Price | XAi | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 02:37 PM | XAi / WETH | Sell | $0.024169 | 0.052005 WETH | 1.75K | 0.023635 WETH | $7.30 | 0xf3c...48095 |
Mar 21 03:57 PM | XAi / WETH | Sell | $0.024501 | 0.052089 WETH | 1.75K | 0.023790 WETH | $7.88 | 0x41a...03699 |
Mar 20 05:16 PM | XAi / WETH | Sell | $0.024542 | 0.052129 WETH | 1.75K | 0.023860 WETH | $7.96 | 0x59a...f8279 |
Mar 19 09:16 AM | XAi / WETH | Sell | $0.024686 | 0.052167 WETH | 1.75K | 0.023923 WETH | $8.20 | 0xa30...8a4b1 |
Mar 18 10:36 AM | XAi / WETH | Buy | $0.025386 | 0.052314 WETH | 1.21K | 0.022729 WETH | $6.49 | 0x01f...74ba4 |
Mar 18 10:36 AM | XAi / WETH | Sell | $0.025121 | 0.052200 WETH | 1.75K | 0.023984 WETH | $8.97 | 0x74c...e21ab |
Mar 18 10:36 AM | XAi / WETH | Sell | $0.025511 | 0.052367 WETH | 1.21K | 0.022924 WETH | $6.65 | 0xb4f...bb1fe |
Mar 17 11:55 AM | XAi / WETH | Sell | $0.025511 | 0.052368 WETH | 1.75K | 0.024292 WETH | $9.65 | 0x05b...a8319 |
Mar 17 12:05 AM | XAi / WETH | Sell | $0.025817 | 0.052481 WETH | 33.39 | 0.048266 WETH | $0.1942 | 0xb32...dd6a8 |
Mar 17 12:05 AM | XAi / WETH | Buy | $0.025810 | 0.052479 WETH | 32.39 | 0.048047 WETH | $0.1882 | 0xc6b...7327d |
Mar 16 01:15 PM | XAi / WETH | Buy | $0.025570 | 0.052445 WETH | 1.23K | 0.022941 WETH | $6.85 | 0xb8a...276ce |
Mar 16 01:15 PM | XAi / WETH | Sell | $0.025296 | 0.052325 WETH | 1.75K | 0.024207 WETH | $9.27 | 0x867...fa0ca |
Mar 16 01:15 PM | XAi / WETH | Sell | $0.025692 | 0.052498 WETH | 1.23K | 0.023147 WETH | $7.01 | 0x33a...37da1 |
