XAi/WETH Pool
The live XAi/WETH price today is $0.024169, with a 24-hour trading volume of $7.43. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.024169
- 24h Volume
- $7.43
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $7.43
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Copilot X Ai (XAi) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeWETH/USDTsUSDe/USDTwstETH/ETHUSDC/USDTUSDC/USDTsUSDe/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : -1.751e+21 XAi for 3634663286261080 WETH
- : -1.752e+21 XAi for 3789673565532708 WETH
- : -1.752e+21 XAi for 3859552288857254 WETH
- : -1.751e+21 XAi for 3922577124306871 WETH
- : 1.2058935123774084e+21 XAi for -2728038672367616 WETH
- : -1.751e+21 XAi for 3983372122824221 WETH
- : -1.2067729350839e+21 XAi for 2923219166167040 WETH
- : -1.752e+21 XAi for 4291381613445940 WETH
- : -33392167451578300000 XAi for 82651267685290 WETH
- : 32392167451578300000 XAi for -80460864814620 WETH
XAi / WETH
XAi/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | XAi | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 02:37 PM | Sell | $0.024169 | 0.052005 | 1.75K | 0.023635 | $7.30 | 0xf3c...48095 |
Mar 21 03:57 PM | Sell | $0.024501 | 0.052089 | 1.75K | 0.023790 | $7.88 | 0x41a...03699 |
Mar 20 05:16 PM | Sell | $0.024542 | 0.052129 | 1.75K | 0.023860 | $7.96 | 0x59a...f8279 |
Mar 19 09:16 AM | Sell | $0.024686 | 0.052167 | 1.75K | 0.023923 | $8.20 | 0xa30...8a4b1 |
Mar 18 10:36 AM | Buy | $0.025386 | 0.052314 | 1.21K | 0.022729 | $6.49 | 0x01f...74ba4 |
Mar 18 10:36 AM | Sell | $0.025121 | 0.052200 | 1.75K | 0.023984 | $8.97 | 0x74c...e21ab |
Mar 18 10:36 AM | Sell | $0.025511 | 0.052367 | 1.21K | 0.022924 | $6.65 | 0xb4f...bb1fe |
Mar 17 11:55 AM | Sell | $0.025511 | 0.052368 | 1.75K | 0.024292 | $9.65 | 0x05b...a8319 |
Mar 17 12:05 AM | Sell | $0.025817 | 0.052481 | 33.39 | 0.048266 | $0.1942 | 0xb32...dd6a8 |
Mar 17 12:05 AM | Buy | $0.025810 | 0.052479 | 32.39 | 0.048047 | $0.1882 | 0xc6b...7327d |
Mar 16 01:15 PM | Buy | $0.025570 | 0.052445 | 1.23K | 0.022941 | $6.85 | 0xb8a...276ce |
Mar 16 01:15 PM | Sell | $0.025296 | 0.052325 | 1.75K | 0.024207 | $9.27 | 0x867...fa0ca |
Mar 16 01:15 PM | Sell | $0.025692 | 0.052498 | 1.23K | 0.023147 | $7.01 | 0x33a...37da1 |