XUSD Stablecoin (XUSD)
The live XUSD Stablecoin price today is $0.8435, with a 24-hour trading volume of $5.94. XUSD has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.8435
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.57K
- 24h Volume
- $5.94
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Dai Stablecoin (DAI) Wrapped Ether (WETH) XUSD Share (XUS)Liquidity Pools
XUSD/DAI on Uniswap V2XUSD/WETH on Uniswap V2XUSD/XUS on Uniswap V2Recent Transactions
- : -1231941420729530400 XUSD for 1037800756670296700 DAI
- : 1231941420729530400 XUSD for -500524899745421 WETH
- : -4568626981943844000 XUSD for 3852689338122202600 DAI
- : 4568626981943844000 XUSD for -41466481403360510000 XUS
- : -2868630324662174700 XUSD for 2429035099310469600 DAI
- : 2868630324662174700 XUSD for -25912489479431184000 XUS
- : -2454531141248491500 XUSD for 2082707330578156800 DAI
- : 2454531141248491500 XUSD for -960432106428862 WETH
- : -7400289060199170000 XUSD for 6303478532678491000 DAI
- : 7400289060199170000 XUSD for -66408496428802900000 XUS
XUSD Stablecoin
XUSD Stablecoin Price (XUSD)
| Date | Market | Type | Price (USD) | Price | XUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 10:17 PM | XUSD / DAI | Sell | $0.8445 | 0.8445 DAI | 1.23 | 1.04 DAI | $1.04 | 0x060...6f2bf |
Mar 22 10:17 PM | XUSD / WETH | Buy | $0.8390 | 0.034103 WETH | 1.23 | 0.035006 WETH | $1.03 | 0x060...6f2bf |
Mar 22 09:19 PM | XUSD / DAI | Sell | $0.8457 | 0.8453 DAI | 4.57 | 3.85 DAI | $3.86 | 0xd97...024b3 |
Mar 22 09:19 PM | XUSD / XUS | Buy | $0.00 | 9.08 XUS | 4.57 | 41.47 XUS | $0.00 | 0xd97...024b3 |
Mar 22 10:46 AM | XUSD / DAI | Sell | $0.8484 | 0.8484 DAI | 2.87 | 2.43 DAI | $2.43 | 0x69b...93172 |
Mar 22 10:46 AM | XUSD / XUS | Buy | $0.00 | 9.02 XUS | 2.87 | 25.91 XUS | $0.00 | 0x69b...93172 |
Mar 19 05:17 PM | XUSD / DAI | Sell | $0.8502 | 0.8503 DAI | 2.45 | 2.08 DAI | $2.09 | 0x857...50285 |
Mar 19 05:17 PM | XUSD / WETH | Buy | $0.8441 | 0.034000 WETH | 2.45 | 0.039605 WETH | $2.07 | 0x857...50285 |
Mar 19 03:42 PM | XUSD / DAI | Sell | $0.8518 | 0.8519 DAI | 7.40 | 6.30 DAI | $6.30 | 0x691...89dc0 |
Mar 19 03:42 PM | XUSD / XUS | Buy | $0.00 | 8.99 XUS | 7.40 | 66.41 XUS | $0.00 | 0x691...89dc0 |
Mar 18 03:21 PM | XUSD / DAI | Sell | $0.8569 | 0.8568 DAI | 11.46 | 9.83 DAI | $9.82 | 0x19c...674cc |
Mar 18 03:21 PM | XUSD / XUS | Buy | $0.00 | 8.90 XUS | 11.46 | 101.61 XUS | $0.00 | 0x19c...674cc |
Mar 16 06:44 PM | XUSD / XUS | Sell | $0.8543 | 8.78 XUS | 9.24 | 81.32 XUS | $7.89 | 0x600...48bc5 |
Mar 16 06:44 PM | XUSD / DAI | Buy | $0.8646 | 0.8646 DAI | 9.24 | 7.98 DAI | $7.99 | 0x600...48bc5 |
