XUSD Share (XUS)
The live XUSD Share price today is $0.0922, with a 24-hour trading volume of $3.82. XUS has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0922
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.98K
- 24h Volume
- $3.82
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) XUSD Stablecoin (XUSD)Liquidity Pools
XUS/WETH on Uniswap V2XUSD/XUS on Uniswap V2Recent Transactions
- : -41466481403360510000 XUS for 4568626981943844000 XUSD
- : 41466481403360510000 XUS for -1873254018776667 WETH
- : -25912489479431184000 XUS for 2868630324662174700 XUSD
- : 25912489479431184000 XUS for -1160045796241090 WETH
- : -66408496428802900000 XUS for 7400289060199170000 XUSD
- : 66408496428802900000 XUS for -2936523292199414 WETH
- : -101612066881734070000 XUS for 11460319559675505000 XUSD
- : 101612066881734070000 XUS for -4394326258655809 WETH
- : -81316624274667180000 XUS for 3486185430325482 WETH
- : 81316624274667180000 XUS for -9239640396582631000 XUSD
XUSD Share
XUSD Share Price (XUS)
| Date | Market | Type | Price (USD) | Price | XUS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 09:19 PM | XUS / XUSD | Sell | $0.00 | 0.1102 XUSD | 41.47 | 4.57 XUSD | $0.00 | 0xd97...024b3 |
Mar 22 09:19 PM | XUS / WETH | Buy | $0.0922 | 0.044530 WETH | 41.47 | 0.021874 WETH | $3.82 | 0xd97...024b3 |
Mar 22 10:46 AM | XUS / XUSD | Sell | $0.00 | 0.1108 XUSD | 25.91 | 2.87 XUSD | $0.00 | 0x69b...93172 |
Mar 22 10:46 AM | XUS / WETH | Buy | $0.0931 | 0.044479 WETH | 25.91 | 0.021161 WETH | $2.41 | 0x69b...93172 |
Mar 19 03:42 PM | XUS / XUSD | Sell | $0.00 | 0.1112 XUSD | 66.41 | 7.40 XUSD | $0.00 | 0x691...89dc0 |
Mar 19 03:42 PM | XUS / WETH | Buy | $0.0939 | 0.044448 WETH | 66.41 | 0.022937 WETH | $6.24 | 0x691...89dc0 |
Mar 18 03:21 PM | XUS / XUSD | Sell | $0.00 | 0.1123 XUSD | 101.61 | 11.46 XUSD | $0.00 | 0x19c...674cc |
Mar 18 03:21 PM | XUS / WETH | Buy | $0.0953 | 0.044370 WETH | 101.61 | 0.024395 WETH | $9.69 | 0x19c...674cc |
Mar 16 06:44 PM | XUS / WETH | Sell | $0.0995 | 0.044255 WETH | 81.32 | 0.023487 WETH | $8.09 | 0x600...48bc5 |
Mar 16 06:44 PM | XUS / XUSD | Buy | $0.0973 | 0.1140 XUSD | 81.32 | 9.24 XUSD | $7.92 | 0x600...48bc5 |
