XUS/WETH Pool
The live XUS/WETH price today is $0.0953, with a 24-hour trading volume of $9.98. This pair has changed 3.42% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0953
- 24h Volume
- $9.98
- 24h Buy Volume
- $3.82
- 24h Sell Volume
- $6.17
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.42%
Tokens in this pool
XUSD Share (XUS) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHUSDC/USDTWETH/USDTWBTC/WETHUSDC/RLUSDWETH/USDTWBTC/USDTUSDe/USDTUSDC/USDTsUSDS/USDTWETH/USDTPAXG/XAUtUSDC/WETHUSDC/USDTUSDC/USDTRecent Transactions
- : -64517137731874610000 XUS for 2888303119681386 WETH
- : 41466481403360510000 XUS for -1873254018776667 WETH
- : 25912489479431184000 XUS for -1160045796241090 WETH
- : 66408496428802900000 XUS for -2936523292199414 WETH
- : 101612066881734070000 XUS for -4394326258655809 WETH
- : -81316624274667180000 XUS for 3486185430325482 WETH
XUS / WETH
XUS/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | XUS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 12:43 PM | Sell | $0.0953 | 0.044452 | 64.52 | 0.022889 | $6.15 | 0x676...ae89e |
Mar 22 09:19 PM | Buy | $0.0922 | 0.044530 | 41.47 | 0.021874 | $3.82 | 0xd97...024b3 |
Mar 22 10:46 AM | Buy | $0.0931 | 0.044479 | 25.91 | 0.021161 | $2.41 | 0x69b...93172 |
Mar 19 03:42 PM | Buy | $0.0939 | 0.044448 | 66.41 | 0.022937 | $6.24 | 0x691...89dc0 |
Mar 18 03:21 PM | Buy | $0.0953 | 0.044370 | 101.61 | 0.024395 | $9.69 | 0x19c...674cc |
Mar 16 06:44 PM | Sell | $0.0995 | 0.044255 | 81.32 | 0.023487 | $8.09 | 0x600...48bc5 |