USDT (USDT)
The live USDT price today is $0.9916, with a 24-hour trading volume of $1.42K. USDT has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.9916
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.07K
- 24h Volume
- $1.42K
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT)Liquidity Pools
USDT/USDT on Uniswap V3USDT/USDT on Uniswap V4Recent Transactions
- : -145813775 USDT for 145073182 USDT
- : -289227626 USDT for 287669370 USDT
- : -289227629 USDT for 282294473 USDT
- : 740187147 USDT for -722228681 USDT
- : 7283919 USDT for -7332186 USDT
- : -199955110 USDT for 200900231 USDT
- : 5255377 USDT for -5334202 USDT
- : -6338516 USDT for 6516945 USDT
- : 199970178 USDT for -203264234 USDT
- : 51519892 USDT for -52962975 USDT
USDT
USDT Price (USDT)
| Date | Market | Type | Price (USD) | Price | USDT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 07:17 PM | USDT / USDT | Sell | $0.9916 | 0.9914 USDT | 145.81 | 145.07 USDT | $144.59 | 0x16a...4fd39 |
Mar 18 07:12 PM | USDT / USDT | Sell | $0.9917 | 0.9915 USDT | 289.23 | 287.67 USDT | $286.83 | 0x642...be80d |
Mar 18 07:12 PM | USDT / USDT | Sell | $0.9788 | 0.9786 USDT | 289.23 | 282.29 USDT | $283.11 | 0x642...be80d |
Mar 18 07:11 PM | USDT / USDT | Buy | $0.9543 | 0.9541 USDT | 740.19 | 722.23 USDT | $706.36 | 0x95a...8f970 |
Mar 17 07:26 PM | USDT / USDT | Buy | $1.00 | 1.00 USDT | 7.28 | 7.33 USDT | $7.31 | 0x8ec...3c786 |
Mar 17 05:54 PM | USDT / USDT | Sell | $1.00 | 1.00 USDT | 199.96 | 200.90 USDT | $200.66 | 0x152...dcf18 |
Mar 17 12:58 PM | USDT / USDT | Buy | $1.01 | 1.01 USDT | 5.26 | 5.33 USDT | $5.32 | 0x3f0...0fc00 |
Mar 17 12:58 PM | USDT / USDT | Sell | $1.02 | 1.02 USDT | 6.34 | 6.52 USDT | $6.45 | 0x3f0...0fc00 |
Mar 17 12:55 PM | USDT / USDT | Buy | $1.02 | 1.02 USDT | 199.97 | 203.26 USDT | $203.52 | 0x23a...cb83f |
Mar 17 12:52 PM | USDT / USDT | Buy | $1.04 | 1.04 USDT | 51.52 | 52.96 USDT | $53.38 | 0xc1d...67093 |
Mar 17 12:52 PM | USDT / USDT | Sell | $1.10 | 1.10 USDT | 311.08 | 340.31 USDT | $343.69 | 0xbd6...101ff |
Mar 17 12:52 PM | USDT / USDT | Sell | $1.03 | 1.03 USDT | 362.60 | 375.01 USDT | $375.06 | 0xd72...aa251 |
Mar 17 12:50 PM | USDT / USDT | Buy | $1.01 | 1.01 USDT | 85.48 | 86.60 USDT | $86.51 | 0x149...ca2b1 |
Mar 17 12:50 PM | USDT / USDT | Sell | $1.01 | 1.01 USDT | 72.25 | 73.27 USDT | $72.79 | 0x149...ca2b1 |
Mar 16 10:10 PM | USDT / USDT | Buy | $1.01 | 1.01 USDT | 29.62 | 29.93 USDT | $29.87 | 0xcef...ca42c |
Mar 16 09:38 PM | USDT / USDT | Sell | $1.00 | 1.00 USDT | 25.53 | 25.78 USDT | $25.55 | 0x0c5...1a68a |
Mar 16 05:58 AM | USDT / USDT | Buy | $1.01 | 1.01 USDT | 22.83 | 23.04 USDT | $22.99 | 0x6ac...96191 |
Mar 16 05:11 AM | USDT / USDT | Buy | $1.01 | 1.01 USDT | 20.13 | 20.30 USDT | $20.25 | 0xcd6...d85cc |
Mar 16 04:33 AM | USDT / USDT | Sell | $0.9986 | 0.9985 USDT | 22.38 | 22.54 USDT | $22.34 | 0x747...fbd68 |
Mar 16 03:34 AM | USDT / USDT | Buy | $1.01 | 1.00 USDT | 58.31 | 58.71 USDT | $58.61 | 0x182...618c2 |
Mar 15 11:09 PM | USDT / USDT | Buy | $1.00 | 1.00 USDT | 29.22 | 29.36 USDT | $29.30 | 0xf37...e8df1 |
Mar 15 08:44 AM | USDT / USDT | Sell | $1.00 | 1.00 USDT | 29.63 | 29.59 USDT | $29.67 | 0xf36...8586d |
Mar 15 08:34 AM | USDT / USDT | Buy | $1.00 | 1.00 USDT | 31.08 | 31.23 USDT | $31.16 | 0xd1e...6e1a6 |
Mar 14 08:09 PM | USDT / USDT | Sell | $0.9966 | 0.9965 USDT | 6.34 | 6.38 USDT | $6.32 | 0x159...0ced2 |
Mar 13 04:35 PM | USDT / USDT | Sell | $0.9962 | 0.9959 USDT | 28.35 | 28.48 USDT | $28.24 | 0x759...435ea |
