KIMCHI.finance (KIMCHI)
The live KIMCHI.finance price today is $0.053099, with a 24-hour trading volume of $7.76. KIMCHI has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.053099
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.23K
- 24h Volume
- $7.76
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
SushiToken (SUSHI) Wrapped Ether (WETH)Liquidity Pools
KIMCHI/SUSHI on Uniswap V2KIMCHI/WETH on Uniswap V2Recent Transactions
- : -1.2515717755656623e+24 KIMCHI for 1852778847608617 WETH
- : 1.2515717755656623e+24 KIMCHI for -19931066983326773000 SUSHI
- : -1.334252454760282e+24 KIMCHI for 1977574506364928 WETH
- : 1.334252454760282e+24 KIMCHI for -21120166735055420000 SUSHI
- : -1.3123220416256502e+24 KIMCHI for 20647521301850530000 SUSHI
- : 1.3123220416256502e+24 KIMCHI for -1956806147584810 WETH
- : -1.8668586577825395e+24 KIMCHI for 2767721609040514 WETH
- : 1.8668586577825395e+24 KIMCHI for -29510802734161945000 SUSHI
- : -1.8718670379888109e+22 KIMCHI for 3.1977257476931107e+21 SDOGE
- : 1.8718670379888109e+22 KIMCHI for -294607887907101400 SUSHI
KIMCHI.finance
KIMCHI.finance Price (KIMCHI)
| Date | Market | Type | Price (USD) | Price | KIMCHI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 10:40 AM | KIMCHI / WETH | Sell | $0.053087 | 0.081484 WETH | 1.25M | 0.021853 WETH | $3.86 | 0x172...520e8 |
Mar 22 10:40 AM | KIMCHI / SUSHI | Buy | $0.053110 | 0.041593 SUSHI | 1.25M | 19.93 SUSHI | $3.89 | 0x172...520e8 |
Mar 21 10:13 AM | KIMCHI / WETH | Sell | $0.053205 | 0.081486 WETH | 1.33M | 0.021978 WETH | $4.28 | 0xfbc...bb7a9 |
Mar 21 10:13 AM | KIMCHI / SUSHI | Buy | $0.053172 | 0.041584 SUSHI | 1.33M | 21.12 SUSHI | $4.23 | 0xfbc...bb7a9 |
Mar 20 05:37 AM | KIMCHI / SUSHI | Sell | $0.053190 | 0.041574 SUSHI | 1.31M | 20.65 SUSHI | $4.19 | 0x787...23105 |
Mar 20 05:37 AM | KIMCHI / WETH | Buy | $0.053188 | 0.081488 WETH | 1.31M | 0.021957 WETH | $4.18 | 0x787...23105 |
Mar 19 10:21 AM | KIMCHI / WETH | Sell | $0.053245 | 0.081486 WETH | 1.87M | 0.022768 WETH | $6.06 | 0xa2b...04cd1 |
Mar 19 10:21 AM | KIMCHI / SUSHI | Buy | $0.053214 | 0.041583 SUSHI | 1.87M | 29.51 SUSHI | $6.00 | 0xa2b...04cd1 |
Mar 17 09:46 PM | KIMCHI / SDOGE | Sell | $0.00 | 0.1161 SDOGE | 18.72K | 3.20K SDOGE | $0.00 | 0xc3c...41300 |
Mar 17 09:46 PM | KIMCHI / SUSHI | Buy | $0.053464 | 0.041570 SUSHI | 18.72K | 0.2946 SUSHI | $0.0648 | 0xc3c...41300 |
Mar 17 01:52 AM | KIMCHI / WETH | Sell | $0.053512 | 0.081489 WETH | 2.58M | 0.023828 WETH | $9.05 | 0xd47...d5f69 |
Mar 17 01:52 AM | KIMCHI / SUSHI | Buy | $0.053508 | 0.041570 SUSHI | 2.58M | 40.31 SUSHI | $9.04 | 0xd47...d5f69 |
Mar 16 08:56 PM | KIMCHI / WETH | Sell | $0.053493 | 0.081492 WETH | 1.31M | 0.021943 WETH | $4.56 | 0xf18...78ff4 |
Mar 16 08:56 PM | KIMCHI / SUSHI | Buy | $0.053464 | 0.041551 SUSHI | 1.31M | 20.24 SUSHI | $4.52 | 0xf18...78ff4 |
Mar 16 07:43 AM | KIMCHI / TEND | Sell | $0.00 | 0.024795 TEND | 933.37K | 4.51K TEND | $0.00 | 0xaa7...7a512 |
Mar 16 07:43 AM | KIMCHI / WETH | Buy | $0.053368 | 0.081494 WETH | 933.37K | 0.021398 WETH | $3.14 | 0xaa7...7a512 |
Mar 16 07:43 AM | KIMCHI / TEND | Sell | $0.00 | 0.024901 TEND | 753.70K | 3.72K TEND | $0.00 | 0x793...304f1 |
Mar 16 07:43 AM | KIMCHI / WETH | Buy | $0.053365 | 0.081493 WETH | 753.70K | 0.021128 WETH | $2.54 | 0x793...304f1 |
Mar 16 07:42 AM | KIMCHI / TEND | Sell | $0.00 | 0.024989 TEND | 1.31M | 6.61K TEND | $0.00 | 0x69a...8ecee |
Mar 16 07:42 AM | KIMCHI / SUSHI | Buy | $0.053401 | 0.041542 SUSHI | 1.31M | 20.17 SUSHI | $4.45 | 0x69a...8ecee |
Mar 16 07:42 AM | KIMCHI / gKIMCHI | Sell | $0.00 | 0.3530 gKIMCHI | 906.19K | 342.78K gKIMCHI | $0.00 | 0x665...395aa |
Mar 16 07:42 AM | KIMCHI / WETH | Buy | $0.053365 | 0.081492 WETH | 906.19K | 0.021355 WETH | $3.05 | 0x665...395aa |
Mar 16 07:42 AM | KIMCHI / SUSHI | Sell | $0.053381 | 0.041532 SUSHI | 29.08M | 475.86 SUSHI | $98.32 | 0x665...395aa |
Mar 16 07:42 AM | KIMCHI / WETH | Buy | $0.053362 | 0.081491 WETH | 29.08M | 0.0429 WETH | $97.75 | 0x665...395aa |
Mar 16 07:42 AM | KIMCHI / WETH | Sell | $0.053271 | 0.081451 WETH | 178.92M | 0.2821 WETH | $585.24 | 0x952...39f88 |
Mar 16 05:27 AM | KIMCHI / WETH | Sell | $0.053912 | 0.081725 WETH | 1.34M | 0.022304 WETH | $5.24 | 0x968...45f7b |
Mar 16 05:27 AM | KIMCHI / SUSHI | Buy | $0.053854 | 0.041758 SUSHI | 1.34M | 23.53 SUSHI | $5.16 | 0x968...45f7b |
Mar 16 04:22 AM | KIMCHI / WETH | Sell | $0.053880 | 0.081727 WETH | 1.96M | 0.023378 WETH | $7.60 | 0x057...223b6 |
Mar 16 04:22 AM | KIMCHI / SUSHI | Buy | $0.053798 | 0.041747 SUSHI | 1.96M | 34.17 SUSHI | $7.44 | 0x057...223b6 |
