KIMCHI/WETH Pool
The live KIMCHI/WETH price today is $0.053087, with a 24-hour trading volume of $3.86. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.053087
- 24h Volume
- $3.86
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.86
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
KIMCHI.finance (KIMCHI) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTWETH/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTwstETH/ETHUSDC/USDTsUSDe/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTOther Pools Trading KIMCHI (KIMCHI.finance)
KIMCHI/SUSHI on Uniswap V2Recent Transactions
- : -1.2515717755656623e+24 KIMCHI for 1852778847608617 WETH
- : -1.334252454760282e+24 KIMCHI for 1977574506364928 WETH
- : 1.3123220416256502e+24 KIMCHI for -1956806147584810 WETH
- : -1.8668586577825395e+24 KIMCHI for 2767721609040514 WETH
- : -2.5764671210685545e+24 KIMCHI for 3827738708279296 WETH
- : -1.305229685022234e+24 KIMCHI for 1942659750239293 WETH
- : 9.333713768255385e+23 KIMCHI for -1397811631908805 WETH
- : 7.537019934572493e+23 KIMCHI for -1127841924899420 WETH
- : 9.061865191137412e+23 KIMCHI for -1354959119450112 WETH
- : 2.908217127896556e+25 KIMCHI for -42877371497316350 WETH
KIMCHI / WETH
KIMCHI/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | KIMCHI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 10:40 AM | Sell | $0.053087 | 0.081484 | 1.25M | 0.021853 | $3.86 | 0x172...520e8 |
Mar 21 10:13 AM | Sell | $0.053205 | 0.081486 | 1.33M | 0.021978 | $4.28 | 0xfbc...bb7a9 |
Mar 20 05:37 AM | Buy | $0.053188 | 0.081488 | 1.31M | 0.021957 | $4.18 | 0x787...23105 |
Mar 19 10:21 AM | Sell | $0.053245 | 0.081486 | 1.87M | 0.022768 | $6.06 | 0xa2b...04cd1 |
Mar 17 01:52 AM | Sell | $0.053512 | 0.081489 | 2.58M | 0.023828 | $9.05 | 0xd47...d5f69 |
Mar 16 08:56 PM | Sell | $0.053493 | 0.081492 | 1.31M | 0.021943 | $4.56 | 0xf18...78ff4 |
Mar 16 07:43 AM | Buy | $0.053368 | 0.081494 | 933.37K | 0.021398 | $3.14 | 0xaa7...7a512 |
Mar 16 07:43 AM | Buy | $0.053365 | 0.081493 | 753.70K | 0.021128 | $2.54 | 0x793...304f1 |
Mar 16 07:42 AM | Buy | $0.053365 | 0.081492 | 906.19K | 0.021355 | $3.05 | 0x665...395aa |
Mar 16 07:42 AM | Buy | $0.053362 | 0.081491 | 29.08M | 0.0429 | $97.75 | 0x665...395aa |
Mar 16 07:42 AM | Sell | $0.053271 | 0.081451 | 178.92M | 0.2821 | $585.24 | 0x952...39f88 |
Mar 16 05:27 AM | Sell | $0.053912 | 0.081725 | 1.34M | 0.022304 | $5.24 | 0x968...45f7b |
Mar 16 04:22 AM | Sell | $0.053880 | 0.081727 | 1.96M | 0.023378 | $7.60 | 0x057...223b6 |
