RWA COIN (RWA)
The live RWA COIN price today is $0.3214, with a 24-hour trading volume of $1.71K. RWA has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.3214
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.96K
- 24h Volume
- $1.71K
- 24h Transactions
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT)Liquidity Pools
RWA/USDT on Uniswap V4Recent Transactions
- : -13491879 RWA for 4372504 USDT
- : 311932591 RWA for -100000000 USDT
- : 13491880 RWA for -4246411 USDT
- : 323730674 RWA for -100000000 USDT
- : -17693430 RWA for 5341155 USDT
- : 334149896 RWA for -100000000 USDT
- : 17693449 RWA for -5223058 USDT
- : -68933763 RWA for 20265240 USDT
- : 341515136 RWA for -100000000 USDT
- : 68933764 RWA for -19883495 USDT
RWA COIN
RWA COIN Price (RWA)
| Date | Market | Type | Price (USD) | Price | RWA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 10:13 AM | RWA / USDT | Sell | $0.3248 | 0.3248 USDT | 13.49 | 4.37 USDT | $4.38 | 0x39a...fa7aa |
Mar 19 10:13 AM | RWA / USDT | Buy | $0.3253 | 0.3253 USDT | 311.93 | 100.00 USDT | $101.48 | 0x3f7...8b0e2 |
Mar 19 10:13 AM | RWA / USDT | Buy | $0.3141 | 0.3140 USDT | 13.49 | 4.25 USDT | $4.24 | 0x637...301b1 |
Mar 19 08:27 AM | RWA / USDT | Buy | $0.3136 | 0.3136 USDT | 323.73 | 100.00 USDT | $101.52 | 0x248...8befc |
Mar 19 08:01 AM | RWA / USDT | Sell | $0.3025 | 0.3025 USDT | 17.69 | 5.34 USDT | $5.35 | 0x46e...dc05b |
Mar 19 08:01 AM | RWA / USDT | Buy | $0.3031 | 0.3031 USDT | 334.15 | 100.00 USDT | $101.28 | 0xf75...19947 |
Mar 19 08:01 AM | RWA / USDT | Buy | $0.2945 | 0.2945 USDT | 17.69 | 5.22 USDT | $5.21 | 0xeb5...d2185 |
Mar 19 07:40 AM | RWA / USDT | Sell | $0.2942 | 0.2941 USDT | 68.93 | 20.27 USDT | $20.28 | 0x13a...be9d0 |
Mar 19 07:40 AM | RWA / USDT | Buy | $0.2956 | 0.2956 USDT | 341.52 | 100.00 USDT | $100.97 | 0xfe0...72196 |
Mar 19 07:40 AM | RWA / USDT | Buy | $0.2883 | 0.2883 USDT | 68.93 | 19.88 USDT | $19.88 | 0xc4f...03eef |
Mar 19 07:13 AM | RWA / USDT | Buy | $0.2869 | 0.2869 USDT | 352.01 | 100.00 USDT | $100.98 | 0x52c...27d37 |
Mar 19 06:43 AM | RWA / USDT | Sell | $0.2797 | 0.2797 USDT | 70.73 | 19.77 USDT | $19.78 | 0x4b2...adfea |
Mar 19 06:43 AM | RWA / USDT | Buy | $0.2811 | 0.2811 USDT | 359.30 | 100.00 USDT | $101.00 | 0x4e2...c78d9 |
Mar 19 06:43 AM | RWA / USDT | Buy | $0.2740 | 0.2739 USDT | 70.73 | 19.39 USDT | $19.38 | 0x368...031f9 |
Mar 19 06:07 AM | RWA / USDT | Sell | $0.2726 | 0.2726 USDT | 71.66 | 19.52 USDT | $19.53 | 0x931...cb07d |
Mar 19 06:07 AM | RWA / USDT | Buy | $0.2740 | 0.2740 USDT | 368.69 | 100.00 USDT | $101.01 | 0xd20...78a10 |
Mar 19 06:07 AM | RWA / USDT | Buy | $0.2669 | 0.2669 USDT | 71.66 | 19.14 USDT | $19.13 | 0xebd...e20c4 |
Mar 19 06:03 AM | RWA / USDT | Buy | $0.2656 | 0.2656 USDT | 380.39 | 100.00 USDT | $101.03 | 0x3c3...1e0a0 |
Mar 19 05:08 AM | RWA / USDT | Sell | $0.2587 | 0.2587 USDT | 10.94 | 2.82 USDT | $2.83 | 0x16e...47325 |
Mar 19 05:08 AM | RWA / USDT | Buy | $0.2589 | 0.2588 USDT | 388.66 | 100.00 USDT | $100.61 | 0xc9b...245b7 |
Mar 19 05:08 AM | RWA / USDT | Buy | $0.2542 | 0.2542 USDT | 136.97 | 34.76 USDT | $34.82 | 0x375...a2078 |
Mar 19 05:00 AM | RWA / USDT | Buy | $0.2519 | 0.2519 USDT | 606.06 | 150.00 USDT | $152.65 | 0xd2c...f5c26 |
Mar 19 04:58 AM | RWA / USDT | Sell | $0.2418 | 0.2418 USDT | 12.06 | 2.91 USDT | $2.92 | 0x6ab...78089 |
Mar 19 04:58 AM | RWA / USDT | Buy | $0.2420 | 0.2420 USDT | 628.34 | 150.00 USDT | $152.05 | 0xf4d...ba948 |
Mar 19 04:58 AM | RWA / USDT | Buy | $0.2341 | 0.2341 USDT | 143.11 | 33.45 USDT | $33.51 | 0x633...9644c |
Mar 19 03:21 AM | RWA / USDT | Buy | $0.2320 | 0.2319 USDT | 1.21K | 270.00 USDT | $279.84 | 0xf2b...b314f |
