RWA/USDT Pool
The live RWA/USDT price today is $0.2869, with a 24-hour trading volume of $1.23K. This pair has changed 23.68% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.2869
- 24h Volume
- $1.23K
- 24h Buy Volume
- $1.19K
- 24h Sell Volume
- $45.05
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 12
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.06%
- 6 Hours
- 23.68%
- 24 Hours
- 23.68%
Tokens in this pool
RWA COIN (RWA) Tether USD (USDT)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDRecent Transactions
- : 352007190 RWA for -100000000 USDT
- : -70732665 RWA for 19771383 USDT
- : 359295607 RWA for -100000000 USDT
- : 70732666 RWA for -19386471 USDT
- : -71659842 RWA for 19523418 USDT
- : 368689835 RWA for -100000000 USDT
- : 71659843 RWA for -19136954 USDT
- : 380394240 RWA for -100000000 USDT
- : -10941466 RWA for 2822634 USDT
- : 388659168 RWA for -100000000 USDT
RWA / USDT
RWA/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | RWA | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:13 AM | Buy | $0.2869 | 0.2869 | 352.01 | 100.00 | $100.98 | 0x52c...27d37 |
Mar 19 06:43 AM | Sell | $0.2797 | 0.2797 | 70.73 | 19.77 | $19.78 | 0x4b2...adfea |
Mar 19 06:43 AM | Buy | $0.2811 | 0.2811 | 359.30 | 100.00 | $101.00 | 0x4e2...c78d9 |
Mar 19 06:43 AM | Buy | $0.2740 | 0.2739 | 70.73 | 19.39 | $19.38 | 0x368...031f9 |
Mar 19 06:07 AM | Sell | $0.2726 | 0.2726 | 71.66 | 19.52 | $19.53 | 0x931...cb07d |
Mar 19 06:07 AM | Buy | $0.2740 | 0.2740 | 368.69 | 100.00 | $101.01 | 0xd20...78a10 |
Mar 19 06:07 AM | Buy | $0.2669 | 0.2669 | 71.66 | 19.14 | $19.13 | 0xebd...e20c4 |
Mar 19 06:03 AM | Buy | $0.2656 | 0.2656 | 380.39 | 100.00 | $101.03 | 0x3c3...1e0a0 |
Mar 19 05:08 AM | Sell | $0.2587 | 0.2587 | 10.94 | 2.82 | $2.83 | 0x16e...47325 |
Mar 19 05:08 AM | Buy | $0.2589 | 0.2588 | 388.66 | 100.00 | $100.61 | 0xc9b...245b7 |
Mar 19 05:08 AM | Buy | $0.2542 | 0.2542 | 136.97 | 34.76 | $34.82 | 0x375...a2078 |
Mar 19 05:00 AM | Buy | $0.2519 | 0.2519 | 606.06 | 150.00 | $152.65 | 0xd2c...f5c26 |
Mar 19 04:58 AM | Sell | $0.2418 | 0.2418 | 12.06 | 2.91 | $2.92 | 0x6ab...78089 |
Mar 19 04:58 AM | Buy | $0.2420 | 0.2420 | 628.34 | 150.00 | $152.05 | 0xf4d...ba948 |
Mar 19 04:58 AM | Buy | $0.2341 | 0.2341 | 143.11 | 33.45 | $33.51 | 0x633...9644c |
Mar 19 03:21 AM | Buy | $0.2320 | 0.2319 | 1.21K | 270.00 | $279.84 | 0xf2b...b314f |