29,787,040 Pools27,514,607 Tokens

Dialectic USD (DUSD)

The live Dialectic USD price today is $1.02, with a 24-hour trading volume of $14.89K. DUSD has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$1.02
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$129.83K
24h Volume
$14.89K
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

USD Coin (USDC)

Liquidity Pools

USDC/DUSD on CurveDUSD/USDC on Uniswap V4

Recent Transactions

  • : -993261911759419800 DUSD for 1008769 USDC
  • : -585708914174972200000 DUSD for 595163364 USDC
  • : -1.4057013940199333e+22 DUSD for 14292103212 USDC
  • : 1029999343117191000 DUSD for -1048073 USDC
  • : -791000000000000000000 DUSD for 804738077 USDC
  • : 2.9554834956621657e+21 DUSD for -3000000000 USDC
  • : 2.1648707200195985e+22 DUSD for -22000000000 USDC
  • : -83586277595700000000 DUSD for 84575105 USDC
  • : -1983741168018894300 DUSD for 2007498 USDC
  • : -399895068922953660000 DUSD for 404695001 USDC

Dialectic USD

Dialectic USD Price (DUSD)

DateMarketTypePrice (USD)PriceDUSD2nd ASSETTotalTXN
Mar 19 08:43 PM
DUSD / USDCSell$1.021.02 USDC0.99331.01 USDC$1.010xa8a...fb721
Mar 19 05:14 PM
DUSD / USDCSell$1.021.02 USDC585.71595.16 USDC$595.150x8d2...b9f05
Mar 19 05:14 PM
DUSD / USDCSell$1.021.02 USDC14.06K14.29K USDC$14.29K0x8d2...b9f05
Mar 19 10:15 AM
DUSD / USDCBuy$1.021.02 USDC1.031.05 USDC$1.050x01e...76cd1
Mar 18 06:55 PM
DUSD / USDCSell$1.021.02 USDC791.00804.74 USDC$804.740xf0e...56428
Mar 18 06:37 PM
DUSD / USDCBuy$1.021.02 USDC2.96K3.00K USDC$3.01K0x275...b971f
Mar 18 06:37 PM
DUSD / USDCBuy$1.021.02 USDC21.65K22.00K USDC$22.00K0x275...b971f
Mar 18 02:51 PM
DUSD / USDCSell$1.011.01 USDC83.5984.58 USDC$84.620x937...4387e
Mar 18 10:57 AM
DUSD / USDCSell$1.011.01 USDC1.982.01 USDC$2.010xbfb...23371
Mar 18 02:05 AM
DUSD / USDCSell$1.011.01 USDC399.90404.70 USDC$404.790x10c...5f75f
Mar 18 12:11 AM
DUSD / USDCSell$1.011.01 USDC1.441.46 USDC$1.460xc14...de754
Mar 17 02:17 PM
DUSD / USDCSell$1.011.01 USDC791.00800.80 USDC$800.720x326...3e2c1
Mar 17 10:13 AM
DUSD / USDCBuy$1.011.01 USDC7.91K8.00K USDC$8.01K0x657...647fa
Mar 17 10:13 AM
DUSD / USDCBuy$1.011.01 USDC1.98K2.00K USDC$2.00K0x657...647fa
Mar 17 10:07 AM
DUSD / USDCBuy$1.011.01 USDC9.64K9.75K USDC$9.74K0x169...35ff4
Mar 17 10:07 AM
DUSD / USDCBuy$1.011.01 USDC247.39250.00 USDC$249.970x169...35ff4
Mar 17 09:05 AM
DUSD / USDCSell$1.011.01 USDC1.76K1.78K USDC$1.78K0x9af...20337
Mar 17 09:05 AM
DUSD / USDCSell$1.011.01 USDC17.77K17.96K USDC$17.96K0x9af...20337
Mar 17 08:30 AM
DUSD / USDCSell$1.011.01 USDC19.8320.08 USDC$20.090xcb9...96b6a
Mar 16 10:26 PM
DUSD / USDCBuy$1.011.01 USDC810.97820.89 USDC$820.820x682...bb210
Mar 16 10:26 PM
DUSD / USDCSell$1.011.01 USDC810.97821.82 USDC$821.580x682...bb210
Mar 16 10:26 PM
DUSD / USDCBuy$1.011.01 USDC3.13K3.17K USDC$3.17K0x0ed...5c0ca
Mar 16 11:27 AM
DUSD / USDCSell$1.011.01 USDC515.91521.76 USDC$521.740x0c2...12f6e
Mar 16 09:54 AM
DUSD / USDCSell$1.011.01 USDC10.6810.80 USDC$10.800x815...3bd4f
Mar 16 01:06 AM
DUSD / USDCBuy$1.011.01 USDC988.711.00K USDC$999.740x671...a148b
Mar 16 01:06 AM
DUSD / USDCBuy$1.011.01 USDC18.79K19.00K USDC$19.00K0x671...a148b
Mar 15 09:23 PM
DUSD / USDCBuy$1.011.01 USDC429.92434.40 USDC$434.330x059...d0bac
Mar 15 09:23 PM
DUSD / USDCBuy$1.011.01 USDC29.25K29.57K USDC$29.55K0x059...d0bac
Mar 15 03:57 PM
DUSD / USDCSell$1.011.01 USDC2.23K2.26K USDC$2.26K0x618...74c79
Mar 15 03:57 PM
DUSD / USDCSell$1.011.01 USDC49.70K50.19K USDC$50.20K0x618...74c79
Mar 15 03:19 PM
DUSD / USDCBuy$1.011.01 USDC17.41K17.60K USDC$17.62K0x894...9fa3d
Mar 15 03:19 PM
DUSD / USDCBuy$1.011.01 USDC2.37K2.40K USDC$2.40K0x894...9fa3d
Mar 15 01:36 PM
DUSD / USDCSell$1.011.01 USDC23.0123.23 USDC$23.230x888...ed926
Mar 15 09:06 AM
DUSD / USDCSell$1.011.01 USDC656.35662.81 USDC$663.060xc46...14e3e
Mar 15 09:06 AM
DUSD / USDCBuy$1.011.01 USDC656.35662.39 USDC$662.310xc46...14e3e
Mar 14 06:56 PM
DUSD / USDCSell$1.011.01 USDC1.031.04 USDC$1.040xa4b...c602b
Mar 14 05:08 PM
DUSD / USDCSell$1.011.01 USDC9.99K10.09K USDC$10.09K0x972...61348
Mar 14 04:57 PM
DUSD / USDCSell$1.011.01 USDC2.30K2.32K USDC$2.32K0x3d5...021f5
Mar 14 04:50 PM
DUSD / USDCSell$1.011.01 USDC510.62515.98 USDC$515.980x66e...1d16f
Mar 14 04:50 PM
DUSD / USDCSell$1.011.01 USDC1.62K1.63K USDC$1.63K0x66e...1d16f
Mar 14 04:48 PM
DUSD / USDCSell$1.011.01 USDC500.00505.35 USDC$505.560xbdb...84254
Mar 13 01:35 PM
DUSD / USDCSell$1.011.01 USDC222.79225.20 USDC$225.270x2d5...40c1f
Mar 13 01:35 PM
DUSD / USDCSell$1.011.01 USDC45.6346.12 USDC$46.120x2d5...40c1f
Mar 13 09:59 AM
DUSD / USDCSell$1.011.01 USDC2.53K2.57K USDC$2.56K0x19d...46889
Mar 13 09:59 AM
DUSD / USDCSell$1.011.01 USDC2.97K3.01K USDC$3.00K0x19d...46889
Mar 13 09:16 AM
DUSD / USDCBuy$1.011.01 USDC17.4117.65 USDC$17.640x2fa...7d15f
Mar 13 02:43 AM
DUSD / USDCBuy$1.011.01 USDC46.48K46.99K USDC$47.10K0x125...81f0e
Mar 13 02:43 AM
DUSD / USDCBuy$1.011.01 USDC2.96K3.00K USDC$3.00K0x125...81f0e