Dialectic USD (DUSD)
The live Dialectic USD price today is $1.02, with a 24-hour trading volume of $14.89K. DUSD has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $1.02
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $129.83K
- 24h Volume
- $14.89K
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC)Liquidity Pools
USDC/DUSD on CurveDUSD/USDC on Uniswap V4Recent Transactions
- : -993261911759419800 DUSD for 1008769 USDC
- : -585708914174972200000 DUSD for 595163364 USDC
- : -1.4057013940199333e+22 DUSD for 14292103212 USDC
- : 1029999343117191000 DUSD for -1048073 USDC
- : -791000000000000000000 DUSD for 804738077 USDC
- : 2.9554834956621657e+21 DUSD for -3000000000 USDC
- : 2.1648707200195985e+22 DUSD for -22000000000 USDC
- : -83586277595700000000 DUSD for 84575105 USDC
- : -1983741168018894300 DUSD for 2007498 USDC
- : -399895068922953660000 DUSD for 404695001 USDC
Dialectic USD
Dialectic USD Price (DUSD)
| Date | Market | Type | Price (USD) | Price | DUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 08:43 PM | DUSD / USDC | Sell | $1.02 | 1.02 USDC | 0.9933 | 1.01 USDC | $1.01 | 0xa8a...fb721 |
Mar 19 05:14 PM | DUSD / USDC | Sell | $1.02 | 1.02 USDC | 585.71 | 595.16 USDC | $595.15 | 0x8d2...b9f05 |
Mar 19 05:14 PM | DUSD / USDC | Sell | $1.02 | 1.02 USDC | 14.06K | 14.29K USDC | $14.29K | 0x8d2...b9f05 |
Mar 19 10:15 AM | DUSD / USDC | Buy | $1.02 | 1.02 USDC | 1.03 | 1.05 USDC | $1.05 | 0x01e...76cd1 |
Mar 18 06:55 PM | DUSD / USDC | Sell | $1.02 | 1.02 USDC | 791.00 | 804.74 USDC | $804.74 | 0xf0e...56428 |
Mar 18 06:37 PM | DUSD / USDC | Buy | $1.02 | 1.02 USDC | 2.96K | 3.00K USDC | $3.01K | 0x275...b971f |
Mar 18 06:37 PM | DUSD / USDC | Buy | $1.02 | 1.02 USDC | 21.65K | 22.00K USDC | $22.00K | 0x275...b971f |
Mar 18 02:51 PM | DUSD / USDC | Sell | $1.01 | 1.01 USDC | 83.59 | 84.58 USDC | $84.62 | 0x937...4387e |
Mar 18 10:57 AM | DUSD / USDC | Sell | $1.01 | 1.01 USDC | 1.98 | 2.01 USDC | $2.01 | 0xbfb...23371 |
Mar 18 02:05 AM | DUSD / USDC | Sell | $1.01 | 1.01 USDC | 399.90 | 404.70 USDC | $404.79 | 0x10c...5f75f |
Mar 18 12:11 AM | DUSD / USDC | Sell | $1.01 | 1.01 USDC | 1.44 | 1.46 USDC | $1.46 | 0xc14...de754 |
Mar 17 02:17 PM | DUSD / USDC | Sell | $1.01 | 1.01 USDC | 791.00 | 800.80 USDC | $800.72 | 0x326...3e2c1 |
Mar 17 10:13 AM | DUSD / USDC | Buy | $1.01 | 1.01 USDC | 7.91K | 8.00K USDC | $8.01K | 0x657...647fa |
Mar 17 10:13 AM | DUSD / USDC | Buy | $1.01 | 1.01 USDC | 1.98K | 2.00K USDC | $2.00K | 0x657...647fa |
Mar 17 10:07 AM | DUSD / USDC | Buy | $1.01 | 1.01 USDC | 9.64K | 9.75K USDC | $9.74K | 0x169...35ff4 |
Mar 17 10:07 AM | DUSD / USDC | Buy | $1.01 | 1.01 USDC | 247.39 | 250.00 USDC | $249.97 | 0x169...35ff4 |
Mar 17 09:05 AM | DUSD / USDC | Sell | $1.01 | 1.01 USDC | 1.76K | 1.78K USDC | $1.78K | 0x9af...20337 |
Mar 17 09:05 AM | DUSD / USDC | Sell | $1.01 | 1.01 USDC | 17.77K | 17.96K USDC | $17.96K | 0x9af...20337 |
Mar 17 08:30 AM | DUSD / USDC | Sell | $1.01 | 1.01 USDC | 19.83 | 20.08 USDC | $20.09 | 0xcb9...96b6a |
Mar 16 10:26 PM | DUSD / USDC | Buy | $1.01 | 1.01 USDC | 810.97 | 820.89 USDC | $820.82 | 0x682...bb210 |
Mar 16 10:26 PM | DUSD / USDC | Sell | $1.01 | 1.01 USDC | 810.97 | 821.82 USDC | $821.58 | 0x682...bb210 |
Mar 16 10:26 PM | DUSD / USDC | Buy | $1.01 | 1.01 USDC | 3.13K | 3.17K USDC | $3.17K | 0x0ed...5c0ca |
Mar 16 11:27 AM | DUSD / USDC | Sell | $1.01 | 1.01 USDC | 515.91 | 521.76 USDC | $521.74 | 0x0c2...12f6e |
Mar 16 09:54 AM | DUSD / USDC | Sell | $1.01 | 1.01 USDC | 10.68 | 10.80 USDC | $10.80 | 0x815...3bd4f |
Mar 16 01:06 AM | DUSD / USDC | Buy | $1.01 | 1.01 USDC | 988.71 | 1.00K USDC | $999.74 | 0x671...a148b |
Mar 16 01:06 AM | DUSD / USDC | Buy | $1.01 | 1.01 USDC | 18.79K | 19.00K USDC | $19.00K | 0x671...a148b |
Mar 15 09:23 PM | DUSD / USDC | Buy | $1.01 | 1.01 USDC | 429.92 | 434.40 USDC | $434.33 | 0x059...d0bac |
Mar 15 09:23 PM | DUSD / USDC | Buy | $1.01 | 1.01 USDC | 29.25K | 29.57K USDC | $29.55K | 0x059...d0bac |
Mar 15 03:57 PM | DUSD / USDC | Sell | $1.01 | 1.01 USDC | 2.23K | 2.26K USDC | $2.26K | 0x618...74c79 |
Mar 15 03:57 PM | DUSD / USDC | Sell | $1.01 | 1.01 USDC | 49.70K | 50.19K USDC | $50.20K | 0x618...74c79 |
Mar 15 03:19 PM | DUSD / USDC | Buy | $1.01 | 1.01 USDC | 17.41K | 17.60K USDC | $17.62K | 0x894...9fa3d |
Mar 15 03:19 PM | DUSD / USDC | Buy | $1.01 | 1.01 USDC | 2.37K | 2.40K USDC | $2.40K | 0x894...9fa3d |
Mar 15 01:36 PM | DUSD / USDC | Sell | $1.01 | 1.01 USDC | 23.01 | 23.23 USDC | $23.23 | 0x888...ed926 |
Mar 15 09:06 AM | DUSD / USDC | Sell | $1.01 | 1.01 USDC | 656.35 | 662.81 USDC | $663.06 | 0xc46...14e3e |
Mar 15 09:06 AM | DUSD / USDC | Buy | $1.01 | 1.01 USDC | 656.35 | 662.39 USDC | $662.31 | 0xc46...14e3e |
Mar 14 06:56 PM | DUSD / USDC | Sell | $1.01 | 1.01 USDC | 1.03 | 1.04 USDC | $1.04 | 0xa4b...c602b |
Mar 14 05:08 PM | DUSD / USDC | Sell | $1.01 | 1.01 USDC | 9.99K | 10.09K USDC | $10.09K | 0x972...61348 |
Mar 14 04:57 PM | DUSD / USDC | Sell | $1.01 | 1.01 USDC | 2.30K | 2.32K USDC | $2.32K | 0x3d5...021f5 |
Mar 14 04:50 PM | DUSD / USDC | Sell | $1.01 | 1.01 USDC | 510.62 | 515.98 USDC | $515.98 | 0x66e...1d16f |
Mar 14 04:50 PM | DUSD / USDC | Sell | $1.01 | 1.01 USDC | 1.62K | 1.63K USDC | $1.63K | 0x66e...1d16f |
Mar 14 04:48 PM | DUSD / USDC | Sell | $1.01 | 1.01 USDC | 500.00 | 505.35 USDC | $505.56 | 0xbdb...84254 |
Mar 13 01:35 PM | DUSD / USDC | Sell | $1.01 | 1.01 USDC | 222.79 | 225.20 USDC | $225.27 | 0x2d5...40c1f |
Mar 13 01:35 PM | DUSD / USDC | Sell | $1.01 | 1.01 USDC | 45.63 | 46.12 USDC | $46.12 | 0x2d5...40c1f |
Mar 13 09:59 AM | DUSD / USDC | Sell | $1.01 | 1.01 USDC | 2.53K | 2.57K USDC | $2.56K | 0x19d...46889 |
Mar 13 09:59 AM | DUSD / USDC | Sell | $1.01 | 1.01 USDC | 2.97K | 3.01K USDC | $3.00K | 0x19d...46889 |
Mar 13 09:16 AM | DUSD / USDC | Buy | $1.01 | 1.01 USDC | 17.41 | 17.65 USDC | $17.64 | 0x2fa...7d15f |
Mar 13 02:43 AM | DUSD / USDC | Buy | $1.01 | 1.01 USDC | 46.48K | 46.99K USDC | $47.10K | 0x125...81f0e |
Mar 13 02:43 AM | DUSD / USDC | Buy | $1.01 | 1.01 USDC | 2.96K | 3.00K USDC | $3.00K | 0x125...81f0e |
