Internet of Energy Network

Internet of Energy Network Price (IOEN)

Date	Market	Type	Price (USD)	Price	IOEN	2nd ASSET	Total	TXN
Mar 22 08:38 AM	IOEN / USDT	Sell	$0.0₃7451	0.0₃7452 USDT	19.95K	14.85 USDT	$14.86	0x8ec...9d89e
Mar 21 03:45 PM	IOEN / USDT	Sell	$0.0₃7485	0.0₃7486 USDT	27.37K	20.49 USDT	$20.48	0xdf3...a6faa
Mar 21 12:58 PM	IOEN / USDT	Sell	$0.0₃7533	0.0₃7532 USDT	79.12K	59.96 USDT	$59.60	0x8c3...9060d
Mar 21 12:14 PM	IOEN / USDT	Sell	$0.0₃7669	0.0₃7670 USDT	28.01K	21.49 USDT	$21.48	0x7ec...17a7c
Mar 21 10:44 AM	IOEN / USDT	Sell	$0.0₃7719	0.0₃7720 USDT	85.65K	66.58 USDT	$66.11	0x41b...ee60c
Mar 21 10:04 AM	IOEN / USDT	Sell	$0.0₃7873	0.0₃7874 USDT	93.93K	74.55 USDT	$73.95	0xa22...94372
Mar 21 09:08 AM	IOEN / USDT	Buy	$0.0₃8049	0.0₃8050 USDT	957.02	0.7725 USDT	$0.7702	0xb96...b02fd
Mar 21 09:08 AM	IOEN / USDT	Sell	$0.0₃8047	0.0₃8048 USDT	213.00K	175.29 USDT	$171.38	0x1c3...7ca19
Mar 21 09:08 AM	IOEN / USDT	Sell	$0.0₃8466	0.0₃8467 USDT	308.29K	270.31 USDT	$260.98	0x4bd...92e5e
Mar 21 08:54 AM	IOEN / USDT	Sell	$0.0₃9133	0.0₃9135 USDT	139.03K	128.87 USDT	$126.98	0x2c5...9f4a8
Mar 21 08:52 AM	IOEN / USDT	Buy	$0.0₃9461	0.0₃9462 USDT	435.19	0.4130 USDT	$0.4117	0x224...42412
Mar 21 08:52 AM	IOEN / USDT	Sell	$0.0₃9460	0.0₃9461 USDT	169.69K	163.60 USDT	$160.51	0x8df...61a47
Mar 21 08:51 AM	IOEN / USDT	Sell	$0.0₃9883	0.0₃9885 USDT	107.19K	107.13 USDT	$105.93	0x774...e8eff
Mar 21 08:51 AM	IOEN / USDT	Buy	$0.0₂1017	0.0₂1017 USDT	866.43	0.8834 USDT	$0.8808	0x309...4e5a4
Mar 21 08:50 AM	IOEN / USDT	Sell	$0.0₂1017	0.0₂1017 USDT	490.30K	531.39 USDT	$498.29	0x36a...d6e83
Mar 21 08:37 AM	IOEN / USDT	Sell	$0.0₂1164	0.0₂1163 USDT	171.35K	203.52 USDT	$199.33	0x0da...2fbff
Mar 21 08:35 AM	IOEN / USDT	Sell	$0.0₂1222	0.0₂1221 USDT	1.50K	1.83 USDT	$1.84	0x568...a2d02
Mar 21 08:34 AM	IOEN / USDT	Buy	$0.0₂1223	0.0₂1222 USDT	782.93K	860.94 USDT	$957.05	0x999...e74cf
Mar 21 08:23 AM	IOEN / USDT	Buy	$0.0₃9843	0.0₃9844 USDT	247.62K	236.80 USDT	$243.72	0xa70...c7550
Mar 21 08:21 AM	IOEN / USDT	Sell	$0.0₃9235	0.0₃9236 USDT	1.12K	1.03 USDT	$1.03	0x23b...1cacc
Mar 21 08:21 AM	IOEN / USDT	Buy	$0.0₃9238	0.0₃9239 USDT	764.81K	646.05 USDT	$706.49	0x752...fd590
Mar 21 08:17 AM	IOEN / USDT	Sell	$0.0₃7679	0.0₃7680 USDT	1.59K	1.21 USDT	$1.22	0xf0b...9e770
Mar 21 08:17 AM	IOEN / USDT	Buy	$0.0₃7682	0.0₃7683 USDT	1.28M	861.23 USDT	$985.98	0xb5e...2d288
Mar 21 08:11 AM	IOEN / USDT	Sell	$0.0₃5827	0.0₃5827 USDT	1.74K	1.01 USDT	$1.02	0x537...27343
Mar 21 08:11 AM	IOEN / USDT	Buy	$0.0₃5829	0.0₃5829 USDT	1.01M	534.33 USDT	$586.67	0x861...8c152
Mar 21 12:42 AM	IOEN / USDT	Buy	$0.0₃4806	0.0₃4807 USDT	62.59K	30.00 USDT	$30.08	0x8c7...2162b
Mar 21 12:36 AM	IOEN / USDT	Buy	$0.0₃4752	0.0₃4752 USDT	892.35	0.4253 USDT	$0.4240	0x9f5...bacc9
Mar 21 12:36 AM	IOEN / USDT	Sell	$0.0₃4751	0.0₃4752 USDT	218.37K	105.53 USDT	$103.74	0x1dd...32997
Mar 21 12:20 AM	IOEN / USDT	Buy	$0.0₃4944	0.0₃4945 USDT	131.91K	64.63 USDT	$65.21	0x397...1cee2
Mar 21 12:19 AM	IOEN / USDT	Sell	$0.0₃4826	0.0₃4826 USDT	498.75K	251.44 USDT	$240.66	0xe3f...7e080
Mar 21 12:17 AM	IOEN / USDT	Buy	$0.0₃5297	0.0₃5298 USDT	1.21K	0.6439 USDT	$0.6419	0x58a...23d66
Mar 21 12:17 AM	IOEN / USDT	Sell	$0.0₃5296	0.0₃5297 USDT	500.00K	277.29 USDT	$264.77	0x0d4...4ba79
Mar 20 11:29 PM	IOEN / USDT	Buy	$0.0₃5841	0.0₃5842 USDT	13.88K	8.12 USDT	$8.11	0x636...32bc9
Mar 20 11:29 PM	IOEN / USDT	Sell	$0.0₃5825	0.0₃5826 USDT	151.38K	89.27 USDT	$88.17	0xd09...80bd2
Mar 20 11:29 PM	IOEN / USDT	Sell	$0.0₃6006	0.0₃6007 USDT	13.55K	8.12 USDT	$8.14	0x367...f0c25
Mar 20 11:27 PM	IOEN / USDT	Sell	$0.0₃6023	0.0₃6023 USDT	141.58K	86.26 USDT	$85.26	0xc2e...f149b
Mar 20 10:21 PM	IOEN / USDT	Sell	$0.0₃6200	0.0₃6201 USDT	196.43K	123.95 USDT	$121.78	0x790...cf616
Mar 20 09:57 PM	IOEN / USDT	Sell	$0.0₃6460	0.0₃6461 USDT	1.40K	0.9002 USDT	$0.9027	0xd14...19692
Mar 20 09:57 PM	IOEN / USDT	Buy	$0.0₃6462	0.0₃6463 USDT	269.46K	169.80 USDT	$174.12	0xfa3...3bf13
Mar 20 09:22 PM	IOEN / USDT	Buy	$0.0₃6108	0.0₃6109 USDT	152.55K	92.02 USDT	$93.17	0x138...2d423
Mar 20 09:21 PM	IOEN / USDT	Buy	$0.0₃5921	0.0₃5921 USDT	182.61K	106.47 USDT	$108.10	0xc41...91abf
Mar 20 09:20 PM	IOEN / USDT	Buy	$0.0₃5707	0.0₃5708 USDT	306.83K	170.44 USDT	$175.10	0x38d...d8162
Mar 20 08:52 PM	IOEN / USDT	Buy	$0.0₃5373	0.0₃5375 USDT	119.03K	63.43 USDT	$63.95	0x41d...e7623
Mar 20 08:47 PM	IOEN / USDT	Sell	$0.0₃5252	0.0₃5253 USDT	1.85K	0.9698 USDT	$0.9723	0xce1...48e7d
Mar 20 08:47 PM	IOEN / USDT	Buy	$0.0₃5254	0.0₃5255 USDT	416.57K	211.12 USDT	$218.83	0x60a...7d9f6
Mar 20 08:36 PM	IOEN / USDT	Buy	$0.0₃4860	0.0₃4860 USDT	410.94K	193.01 USDT	$199.69	0xa23...ac6a3
Mar 20 08:34 PM	IOEN / USDT	Buy	$0.0₃4512	0.0₃4513 USDT	434.99K	189.56 USDT	$196.23	0x690...38fa5
Mar 20 08:29 PM	IOEN / USDT	Sell	$0.0₃4183	0.0₃4184 USDT	1.87K	0.7801 USDT	$0.7821	0x552...b72e1
Mar 20 08:29 PM	IOEN / USDT	Buy	$0.0₃4184	0.0₃4186 USDT	749.42K	295.66 USDT	$313.56	0xcc0...3f445
Mar 20 06:35 PM	IOEN / USDT	Buy	$0.0₃3696	0.0₃3698 USDT	1.70K	0.6314 USDT	$0.6293	0x212...d7d82
Mar 20 01:34 PM	IOEN / USDT	Sell	$0.0₃3697	0.0₃3697 USDT	53.72K	19.88 USDT	$19.85	0x07c...71dc3
Mar 20 01:13 PM	IOEN / USDT	Buy	$0.0₃3729	0.0₃3729 USDT	53.72K	20.00 USDT	$20.03	0x4aa...3ab66
Mar 20 01:04 PM	IOEN / USDT	Buy	$0.0₃3697	0.0₃3697 USDT	416.55K	149.43 USDT	$153.97	0x3fa...48d11
Mar 20 01:03 PM	IOEN / USDT	Buy	$0.0₃3462	0.0₃3462 USDT	1.32K	0.4592 USDT	$0.4579	0x95a...1ea18
Mar 20 01:03 PM	IOEN / USDT	Sell	$0.0₃3461	0.0₃3461 USDT	997.50K	372.96 USDT	$345.18	0x3eb...a3c78
Mar 19 10:51 PM	IOEN / USDT	Buy	$0.0₃4064	0.0₃4064 USDT	79.52K	32.19 USDT	$32.31	0x576...e9274
Mar 19 10:50 PM	IOEN / USDT	Buy	$0.0₃4010	0.0₃4010 USDT	2.49K	1.00 USDT	$0.9995	0x755...63e4c
Mar 18 10:51 PM	IOEN / USDT	Sell	$0.0₃4009	0.0₃4008 USDT	75.64K	30.41 USDT	$30.32	0x561...65cbc
Mar 18 07:21 AM	IOEN / USDT	Buy	$0.0₃4060	0.0₃4059 USDT	28.01K	11.38 USDT	$11.37	0x021...86574
Mar 17 11:37 PM	IOEN / USDT	Sell	$0.0₃4041	0.0₃4040 USDT	50.10K	20.26 USDT	$20.25	0xa98...11573
Mar 16 11:23 PM	IOEN / USDT	Sell	$0.0₃4075	0.0₃4074 USDT	46.97K	19.15 USDT	$19.14	0x7b1...cf4f5
Mar 16 11:23 PM	IOEN / USDT	Buy	$0.0₃4107	0.0₃4107 USDT	164.24K	66.71 USDT	$67.44	0x977...08805
Mar 16 11:23 PM	IOEN / USDT	Buy	$0.0₃3995	0.0₃3995 USDT	46.97K	18.75 USDT	$18.77	0xf86...e2289
Mar 16 11:04 PM	IOEN / USDT	Buy	$0.0₃3964	0.0₃3964 USDT	180.07K	70.53 USDT	$71.37	0x9e4...30834
Mar 16 11:02 PM	IOEN / USDT	Sell	$0.0₃3848	0.0₃3848 USDT	626.41K	253.24 USDT	$241.02	0xcd0...7c0db
Mar 16 04:53 AM	IOEN / USDT	Buy	$0.0₃4274	0.0₃4274 USDT	84.20K	35.83 USDT	$35.98	0x7d7...7bd3a
Mar 15 09:44 PM	IOEN / USDT	Buy	$0.0₃4213	0.0₃4212 USDT	35.17K	14.81 USDT	$14.81	0xc5b...1ed91
Mar 15 09:24 PM	IOEN / USDT	Sell	$0.0₃4188	0.0₃4187 USDT	7.60K	3.18 USDT	$3.18	0x4a7...5160b

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
IOEN/USDT		4y	$0.0₃7451	9	$689.62	-	0,00%	-7.43%	$745.04K

What is the price of Internet of Energy Network (IOEN)?

The current price for Internet of Energy Network (IOEN) on the Ethereum chain is $0.0₃7451. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Internet of Energy Network (IOEN)?

The Fully Diluted Valuation (FDV) of Internet of Energy Network (IOEN) is $745.04K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Internet of Energy Network (IOEN)?

You can buy Internet of Energy Network on decentralized exchanges (DEXes) on the Ethereum chain. Check the Internet of Energy Network Liquidity pools to see all available IOEN trading pairs and choose the pool with the best liquidity.

What is Internet of Energy Network (IOEN) liquidity?

The total liquidity for Internet of Energy Network (IOEN) across all pools on Ethereum is $6.55K. Liquidity is spread across pools, providing traders with multiple options for swapping IOEN.

What is IOEN, Internet of Energy Network?

Internet of Energy Network (IOEN) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of IOEN is $0.0₃7451. Visit the Description tab for more details about this project.

How to trade IOEN?

You can buy or sell IOEN on the Ethereum chain through any of available IOEN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Internet of Energy Network

$IOEN represents a network of virtual microgrids designed to enhance energy transactions within and between local energy systems. This innovative framework leverages the capabilities of Holochain to create an interconnected ecosystem that supports efficient energy distribution and management. The primary purpose of $IOEN is to facilitate seamless interactions among various energy stakeholders, enabling them to share resources and optimize energy use. This interconnected approach not only fosters collaboration but also promotes sustainability within local energy markets. By utilizing virtual microgrids, $IOEN empowers communities to take control of their energy resources, encouraging the development of localized energy solutions. This enhances energy resilience and reduces reliance on traditional energy infrastructures. Overall, $IOEN aims to transform the way energy is traded and utilized, making it a vital player in the evolution of decentralized energy systems. Its focus on local ecosystems positions it as a forward-thinking solution in the energy sector.

IOEN/USDT on Uniswap V2

Internet of Energy Network (IOEN)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Internet of Energy Network

About Internet of Energy Network