RIP Jonathan

RIP Jonathan Price (JONATHAN)

Date	Market	Type	Price (USD)	Price	JONATHAN	2nd ASSET	Total	TXN
Apr 1 08:14 PM	JONATHAN / WETH	Sell	$0.0₁₀4939	0.0₁₃2310 WETH	209.52M	4.82 WETH	$0.0103	0xf92...08576
Apr 1 08:06 PM	JONATHAN / WETH	Buy	$0.0₄4914	0.0₇2303 WETH	7.20M	0.1607 WETH	$353.64	0x523...527c6
Apr 1 08:06 PM	JONATHAN / WETH	Buy	$0.0₄4593	0.0₇2152 WETH	11.08M	0.2276 WETH	$509.06	0xd21...c6870
Apr 1 08:06 PM	JONATHAN / WETH	Buy	$0.0₄4156	0.0₇1948 WETH	22.24M	0.3957 WETH	$924.34	0x1c3...19c1b
Apr 1 08:01 PM	JONATHAN / WETH	Buy	$0.0₄3462	0.0₇1616 WETH	17.45M	0.2642 WETH	$603.90	0x236...b5ff1
Apr 1 08:00 PM	JONATHAN / WETH	Buy	$0.0₄3025	0.0₇1412 WETH	25.37M	0.3280 WETH	$767.34	0x754...9e002
Apr 1 08:00 PM	JONATHAN / WETH	Buy	$0.0₄2523	0.0₇1178 WETH	14.39M	0.1619 WETH	$362.99	0x486...bca9b
Apr 1 08:00 PM	JONATHAN / WETH	Buy	$0.0₄2292	0.0₇1070 WETH	20.05M	0.2019 WETH	$459.45	0x853...ad5af
Apr 1 07:59 PM	JONATHAN / WETH	Sell	$0.0₄2023	0.0₈9423 WETH	20.00M	0.2001 WETH	$404.47	0x212...7e4ee
Apr 1 07:59 PM	JONATHAN / WETH	Sell	$0.0₄2294	0.0₇1069 WETH	20.00M	0.2279 WETH	$458.75	0xdd2...469a8
Apr 1 07:58 PM	JONATHAN / WETH	Sell	$0.0₄2624	0.0₇1223 WETH	20.00M	0.2620 WETH	$524.77	0xaff...44113
Apr 1 07:58 PM	JONATHAN / WETH	Sell	$0.0₄3031	0.0₇1412 WETH	20.00M	0.3043 WETH	$606.11	0x317...7f655
Apr 1 07:58 PM	JONATHAN / WETH	Sell	$0.0₄3540	0.0₇1650 WETH	20.00M	0.3578 WETH	$707.95	0x75c...f784a
Apr 1 07:58 PM	JONATHAN / WETH	Sell	$0.0₄4190	0.0₇1952 WETH	20.00M	0.4267 WETH	$837.81	0x3d4...7ad94
Apr 1 07:58 PM	JONATHAN / WETH	Buy	$0.0₄5036	0.0₇2346 WETH	7.95M	0.1802 WETH	$400.54	0xd73...9820f
Apr 1 07:58 PM	JONATHAN / WETH	Buy	$0.0₄4670	0.0₇2176 WETH	11.98M	0.2475 WETH	$559.25	0x429...10cb3
Apr 1 07:58 PM	JONATHAN / WETH	Buy	$0.0₄4190	0.0₇1952 WETH	20.91M	0.3748 WETH	$876.24	0xb04...c1078
Apr 1 07:58 PM	JONATHAN / WETH	Buy	$0.0₄3513	0.0₇1637 WETH	16.53M	0.2543 WETH	$580.71	0x911...a09e0
Apr 1 07:58 PM	JONATHAN / WETH	Buy	$0.0₄3087	0.0₇1438 WETH	16.05M	0.2182 WETH	$495.30	0xe24...a1456
Apr 1 07:58 PM	JONATHAN / WETH	Buy	$0.0₄2744	0.0₇1279 WETH	25.57M	0.3003 WETH	$701.43	0x81a...d2b35
Apr 1 07:58 PM	JONATHAN / WETH	Buy	$0.0₄2304	0.0₇1074 WETH	19.09M	0.1934 WETH	$439.72	0x8a9...dfbda
Apr 1 07:57 PM	JONATHAN / WETH	Buy	$0.0₄2042	0.0₈9509 WETH	10.84M	0.1000 WETH	$221.17	0xf10...24969
Apr 1 07:57 PM	JONATHAN / WETH	Sell	$0.0₄1912	0.0₈8906 WETH	20.00M	0.1888 WETH	$382.31	0xdc1...aa40b
Apr 1 07:57 PM	JONATHAN / WETH	Sell	$0.0₄2161	0.0₇1007 WETH	20.00M	0.2143 WETH	$432.12	0xc7e...d8b5c
Apr 1 07:57 PM	JONATHAN / WETH	Sell	$0.0₄2462	0.0₇1147 WETH	20.00M	0.2452 WETH	$492.35	0x162...cd99d
Apr 1 07:57 PM	JONATHAN / WETH	Buy	$0.0₄2831	0.0₇1319 WETH	20.08M	0.2475 WETH	$568.31	0x5f3...2123e
Apr 1 07:57 PM	JONATHAN / WETH	Buy	$0.0₄2460	0.0₇1146 WETH	13.51M	0.1485 WETH	$332.35	0x5df...f2edd
Apr 1 07:56 PM	JONATHAN / WETH	Sell	$0.0₄2250	0.0₇1048 WETH	20.00M	0.2234 WETH	$449.87	0x370...b97e3
Apr 1 07:56 PM	JONATHAN / WETH	Sell	$0.0₄2571	0.0₇1198 WETH	20.00M	0.2564 WETH	$514.01	0x89d...b9c1f
Apr 1 07:56 PM	JONATHAN / WETH	Sell	$0.0₄2965	0.0₇1382 WETH	20.00M	0.2974 WETH	$592.92	0x9a0...17009
Apr 1 07:56 PM	JONATHAN / WETH	Sell	$0.0₄3458	0.0₇1611 WETH	20.00M	0.3491 WETH	$691.50	0xd7f...7f242
Apr 1 07:56 PM	JONATHAN / WETH	Sell	$0.0₄4085	0.0₇1903 WETH	20.00M	0.4156 WETH	$816.91	0xfbd...e2e0b
Apr 1 07:56 PM	JONATHAN / WETH	Buy	$0.0₄4900	0.0₇2283 WETH	7.29M	0.1612 WETH	$356.96	0xc40...be97b
Apr 1 07:56 PM	JONATHAN / WETH	Buy	$0.0₄4576	0.0₇2132 WETH	18.31M	0.3610 WETH	$837.92	0x9de...3c7dd
Apr 1 07:56 PM	JONATHAN / WETH	Buy	$0.0₄3891	0.0₇1813 WETH	8.46M	0.1485 WETH	$329.29	0xf87...38fc8
Apr 1 07:56 PM	JONATHAN / WETH	Buy	$0.0₄3625	0.0₇1689 WETH	15.55M	0.2475 WETH	$563.59	0x727...71f3d
Apr 1 07:56 PM	JONATHAN / WETH	Buy	$0.0₄3203	0.0₇1492 WETH	12.15M	0.1737 WETH	$389.18	0xc2b...a3098
Apr 1 07:56 PM	JONATHAN / WETH	Buy	$0.0₄2922	0.0₇1362 WETH	21.07M	0.2669 WETH	$615.73	0x0b0...e9e09
Apr 1 07:56 PM	JONATHAN / WETH	Buy	$0.0₄2516	0.0₇1172 WETH	15.52M	0.1733 WETH	$390.54	0x13f...e36ef
Apr 1 07:55 PM	JONATHAN / WETH	Buy	$0.0₄2269	0.0₇1057 WETH	4.76M	0.0497 WETH	$108.02	0x0d8...df063
Apr 1 07:55 PM	JONATHAN / WETH	Buy	$0.0₄2202	0.0₇1025 WETH	27.19M	0.2571 WETH	$598.61	0x4f1...ef940
Apr 1 07:55 PM	JONATHAN / WETH	Buy	$0.0₄1863	0.0₈8672 WETH	20.83M	0.1707 WETH	$388.02	0xede...8e9c5
Apr 1 07:55 PM	JONATHAN / WETH	Buy	$0.0₄1654	0.0₈7699 WETH	13.36M	0.0995 WETH	$221.02	0xa38...bbd89
Apr 1 07:55 PM	JONATHAN / WETH	Buy	$0.0₄1538	0.0₈7158 WETH	21.90M	0.1485 WETH	$336.72	0x6b1...f5662
Apr 1 07:55 PM	JONATHAN / WETH	Buy	$0.0₄1373	0.0₈6388 WETH	16.25M	0.1000 WETH	$222.99	0x528...cb405
Apr 1 07:55 PM	JONATHAN / WETH	Buy	$0.0₄1265	0.0₈5894 WETH	50.16M	0.2642 WETH	$634.34	0x087...2d14d
Apr 1 07:55 PM	JONATHAN / WETH	Buy	$0.0₄1006	0.0₈4684 WETH	38.15M	0.1655 WETH	$383.45	0xd39...a616f
Apr 1 07:55 PM	JONATHAN / WETH	Buy	$0.0₅8576	0.0₈3996 WETH	19.65M	0.0758 WETH	$168.48	0x303...4a836
Apr 1 07:54 PM	JONATHAN / WETH	Sell	$0.0₅7939	0.0₈3700 WETH	857.82K	0.0₂3170 WETH	$6.81	0x60f...c4602
Apr 1 07:54 PM	JONATHAN / WETH	Buy	$0.0₅7965	0.0₈3712 WETH	9.40K	0.0₄3500 WETH	$0.0749	0x04d...cefaf
Apr 1 07:54 PM	JONATHAN / WETH	Buy	$0.0₅7965	0.0₈3712 WETH	52.01M	0.1759 WETH	$414.23	0xcd8...5abf3
Apr 1 07:54 PM	JONATHAN / WETH	Buy	$0.0₅6580	0.0₈3066 WETH	25.24M	0.0743 WETH	$166.03	0xbeb...cb3b4
Apr 1 07:54 PM	JONATHAN / WETH	Buy	$0.0₅6034	0.0₈2812 WETH	26.47M	0.0715 WETH	$159.69	0xdd0...6f9be
Apr 1 07:54 PM	JONATHAN / WETH	Buy	$0.0₅5532	0.0₈2578 WETH	75.84M	0.1748 WETH	$419.55	0x240...b8242
Apr 1 07:54 PM	JONATHAN / WETH	Buy	$0.0₅4396	0.0₈2049 WETH	857.82K	0.0₂1760 WETH	$3.77	0x426...9ceaf
Apr 1 07:54 PM	JONATHAN / WETH	Buy	$0.0₅4385	0.0₈2044 WETH	12.15K	0.0₄2490 WETH	$0.0533	0xc5c...4e179

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
JONATHAN/WETH		6h	$0.0₄4914	42	$19.42K	-	-	518.97%	$49.14K

What is the price of RIP Jonathan (JONATHAN)?

The current price for RIP Jonathan (JONATHAN) on the Ethereum chain is $0.0₄4555. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for RIP Jonathan (JONATHAN)?

The Fully Diluted Valuation (FDV) of RIP Jonathan (JONATHAN) is $45.54K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy RIP Jonathan (JONATHAN)?

You can buy RIP Jonathan on decentralized exchanges (DEXes) on the Ethereum chain. Check the RIP Jonathan Liquidity pools to see all available JONATHAN trading pairs and choose the pool with the best liquidity.

What is RIP Jonathan (JONATHAN) liquidity?

The total liquidity for RIP Jonathan (JONATHAN) across all pools on Ethereum is $9.21K. Liquidity is spread across pools, providing traders with multiple options for swapping JONATHAN.

What is JONATHAN, RIP Jonathan?

RIP Jonathan (JONATHAN) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of JONATHAN is $0.0₄4555. Visit the Description tab for more details about this project.

How to trade JONATHAN?

You can buy or sell JONATHAN on the Ethereum chain through any of available JONATHAN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About RIP Jonathan

RIP Jonathan (JONATHAN) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.044555 with a fully diluted valuation of $45.54K.

JONATHAN/WETH on Uniswap V2

RIP Jonathan (JONATHAN)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

RIP Jonathan

About RIP Jonathan