30,761,461 Pools28,435,611 Tokens
0x4d9bb9d23b62a4e1d5f0074309b97f0c72ea30fa/c
All chainsEthereumUniswap V2

JONATHAN/WETH Pool

The live JONATHAN/WETH price today is $0.0104939, with a 24-hour trading volume of $29.71K. This pair has changed -100.00% in the last 24 hours on Ethereum via Uniswap V2.

Pool Statistics

Price (USD)
$0.0104939
24h Volume
$29.71K
24h Buy Volume
$16.33K
24h Sell Volume
$13.38K
Liquidity
No data
24h Transactions
56
24h Buys
40
24h Sells
16

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-100.00%
24 Hours
-100.00%

Tokens in this pool

RIP Jonathan (JONATHAN) Wrapped Ether (WETH)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/USDTWETH/USDTWBTC/WETHUSDe/USDTWETH/USDTsUSDS/USDTDAI/USDCUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTUSDC/RLUSDUSDC/USDTUSDC/WETH

Recent Transactions

  • : -209515919747489200 JONATHAN for 4823861677562401000 WETH
  • : 7196742357119346 JONATHAN for -160660079181028670 WETH
  • : 11084639363303176 JONATHAN for -227561345258008450 WETH
  • : 22242041587419580 JONATHAN for -395650151883362700 WETH
  • : 17446580887420542 JONATHAN for -264246650574800540 WETH
  • : 25371112512696276 JONATHAN for -328003301906749000 WETH
  • : 14390256255324508 JONATHAN for -161941792820731000 WETH
  • : 20050965368656160 JONATHAN for -201863432631650780 WETH
  • : -20000000000000000 JONATHAN for 200110854210266560 WETH
  • : -20000000000000000 JONATHAN for 227930102896303140 WETH

JONATHAN / WETH

JONATHAN/WETH Price on Uniswap V2 (Ethereum)

DateTypePrice (USD)Price (WETH)JONATHANWETHTotal (USD)TXN
Apr 1 08:14 PM
Sell$0.01049390.0132310209.52M4.82$0.01030xf92...08576
Apr 1 08:06 PM
Buy$0.0449140.0723037.20M0.1607$353.640x523...527c6
Apr 1 08:06 PM
Buy$0.0445930.07215211.08M0.2276$509.060xd21...c6870
Apr 1 08:06 PM
Buy$0.0441560.07194822.24M0.3957$924.340x1c3...19c1b
Apr 1 08:01 PM
Buy$0.0434620.07161617.45M0.2642$603.900x236...b5ff1
Apr 1 08:00 PM
Buy$0.0430250.07141225.37M0.3280$767.340x754...9e002
Apr 1 08:00 PM
Buy$0.0425230.07117814.39M0.1619$362.990x486...bca9b
Apr 1 08:00 PM
Buy$0.0422920.07107020.05M0.2019$459.450x853...ad5af
Apr 1 07:59 PM
Sell$0.0420230.08942320.00M0.2001$404.470x212...7e4ee
Apr 1 07:59 PM
Sell$0.0422940.07106920.00M0.2279$458.750xdd2...469a8
Apr 1 07:58 PM
Sell$0.0426240.07122320.00M0.2620$524.770xaff...44113
Apr 1 07:58 PM
Sell$0.0430310.07141220.00M0.3043$606.110x317...7f655
Apr 1 07:58 PM
Sell$0.0435400.07165020.00M0.3578$707.950x75c...f784a
Apr 1 07:58 PM
Sell$0.0441900.07195220.00M0.4267$837.810x3d4...7ad94
Apr 1 07:58 PM
Buy$0.0450360.0723467.95M0.1802$400.540xd73...9820f
Apr 1 07:58 PM
Buy$0.0446700.07217611.98M0.2475$559.250x429...10cb3
Apr 1 07:58 PM
Buy$0.0441900.07195220.91M0.3748$876.240xb04...c1078
Apr 1 07:58 PM
Buy$0.0435130.07163716.53M0.2543$580.710x911...a09e0
Apr 1 07:58 PM
Buy$0.0430870.07143816.05M0.2182$495.300xe24...a1456
Apr 1 07:58 PM
Buy$0.0427440.07127925.57M0.3003$701.430x81a...d2b35
Apr 1 07:58 PM
Buy$0.0423040.07107419.09M0.1934$439.720x8a9...dfbda
Apr 1 07:57 PM
Buy$0.0420420.08950910.84M0.1000$221.170xf10...24969
Apr 1 07:57 PM
Sell$0.0419120.08890620.00M0.1888$382.310xdc1...aa40b
Apr 1 07:57 PM
Sell$0.0421610.07100720.00M0.2143$432.120xc7e...d8b5c
Apr 1 07:57 PM
Sell$0.0424620.07114720.00M0.2452$492.350x162...cd99d
Apr 1 07:57 PM
Buy$0.0428310.07131920.08M0.2475$568.310x5f3...2123e
Apr 1 07:57 PM
Buy$0.0424600.07114613.51M0.1485$332.350x5df...f2edd
Apr 1 07:56 PM
Sell$0.0422500.07104820.00M0.2234$449.870x370...b97e3
Apr 1 07:56 PM
Sell$0.0425710.07119820.00M0.2564$514.010x89d...b9c1f
Apr 1 07:56 PM
Sell$0.0429650.07138220.00M0.2974$592.920x9a0...17009
Apr 1 07:56 PM
Sell$0.0434580.07161120.00M0.3491$691.500xd7f...7f242
Apr 1 07:56 PM
Sell$0.0440850.07190320.00M0.4156$816.910xfbd...e2e0b
Apr 1 07:56 PM
Buy$0.0449000.0722837.29M0.1612$356.960xc40...be97b
Apr 1 07:56 PM
Buy$0.0445760.07213218.31M0.3610$837.920x9de...3c7dd
Apr 1 07:56 PM
Buy$0.0438910.0718138.46M0.1485$329.290xf87...38fc8
Apr 1 07:56 PM
Buy$0.0436250.07168915.55M0.2475$563.590x727...71f3d
Apr 1 07:56 PM
Buy$0.0432030.07149212.15M0.1737$389.180xc2b...a3098
Apr 1 07:56 PM
Buy$0.0429220.07136221.07M0.2669$615.730x0b0...e9e09
Apr 1 07:56 PM
Buy$0.0425160.07117215.52M0.1733$390.540x13f...e36ef
Apr 1 07:55 PM
Buy$0.0422690.0710574.76M0.0497$108.020x0d8...df063
Apr 1 07:55 PM
Buy$0.0422020.07102527.19M0.2571$598.610x4f1...ef940
Apr 1 07:55 PM
Buy$0.0418630.08867220.83M0.1707$388.020xede...8e9c5
Apr 1 07:55 PM
Buy$0.0416540.08769913.36M0.0995$221.020xa38...bbd89
Apr 1 07:55 PM
Buy$0.0415380.08715821.90M0.1485$336.720x6b1...f5662
Apr 1 07:55 PM
Buy$0.0413730.08638816.25M0.1000$222.990x528...cb405
Apr 1 07:55 PM
Buy$0.0412650.08589450.16M0.2642$634.340x087...2d14d
Apr 1 07:55 PM
Buy$0.0410060.08468438.15M0.1655$383.450xd39...a616f
Apr 1 07:55 PM
Buy$0.0585760.08399619.65M0.0758$168.480x303...4a836
Apr 1 07:54 PM
Sell$0.0579390.083700857.82K0.023170$6.810x60f...c4602
Apr 1 07:54 PM
Buy$0.0579650.0837129.40K0.043500$0.07490x04d...cefaf
Apr 1 07:54 PM
Buy$0.0579650.08371252.01M0.1759$414.230xcd8...5abf3
Apr 1 07:54 PM
Buy$0.0565800.08306625.24M0.0743$166.030xbeb...cb3b4
Apr 1 07:54 PM
Buy$0.0560340.08281226.47M0.0715$159.690xdd0...6f9be
Apr 1 07:54 PM
Buy$0.0555320.08257875.84M0.1748$419.550x240...b8242
Apr 1 07:54 PM
Buy$0.0543960.082049857.82K0.021760$3.770x426...9ceaf
Apr 1 07:54 PM
Buy$0.0543850.08204412.15K0.042490$0.05330xc5c...4e179