Bancor Network Token

Bancor Network Token Price (BNT)

Date	Market	Type	Price (USD)	Price	BNT	2nd ASSET	Total	TXN
Mar 19 06:57 PM	BNT / WETH	Buy	$0.2977	0.0₃1404 WETH	3.33	0.0₃4682 WETH	$0.9913	0xab0...5e655
Mar 19 03:07 PM	BNT / WETH	Buy	$0.2987	0.0₃1400 WETH	10.21	0.0₂1429 WETH	$3.05	0xffb...72fe1
Mar 19 10:56 AM	BNT / WETH	Buy	$0.3020	0.0₃1389 WETH	0.0494	0.0₅6877 WETH	$0.0149	0x4c3...b359a
Mar 19 10:16 AM	BNT / WETH	Sell	$0.3033	0.0₃1388 WETH	3.83	0.0₃5307 WETH	$1.16	0x448...ed5fd
Mar 19 03:31 AM	BNT / WETH	Sell	$0.3102	0.0₃1393 WETH	0.1676	0.0₄2328 WETH	$0.0520	0x68d...b2a09
Mar 19 03:31 AM	BNT / DAI	Buy	$0.3080	0.3080 DAI	0.1676	0.0512 DAI	$0.0516	0x68d...b2a09
Mar 19 03:31 AM	BNT / WETH	Sell	$0.3102	0.0₃1393 WETH	5.41	0.0₃7531 WETH	$1.68	0x630...84650
Mar 19 03:19 AM	BNT / WETH	Sell	$0.3100	0.0₃1399 WETH	3.67	0.0₃5127 WETH	$1.14	0xd5d...cbcaf
Mar 18 04:47 PM	BNT / DAI	Sell	$0.3006	0.3006 DAI	0.2045	0.0622 DAI	$0.0615	0xf90...8bb22
Mar 18 03:41 PM	BNT / WETH	Buy	$0.3067	0.0₃1404 WETH	5.80	0.0₃8144 WETH	$1.78	0xf41...f4272
Mar 18 03:02 PM	BNT / WETH	Buy	$0.3043	0.0₃1397 WETH	10.86	0.0₂1514 WETH	$3.30	0x66f...546b5
Mar 18 05:05 AM	BNT / WETH	Sell	$0.3224	0.0₃1384 WETH	1.59	0.0₃2196 WETH	$0.5127	0x431...cf47b
Mar 18 05:04 AM	BNT / WETH	Buy	$0.3228	0.0₃1386 WETH	2.02	0.0₃2800 WETH	$0.6508	0xccd...456fd
Mar 18 04:51 AM	BNT / WETH	Sell	$0.3222	0.0₃1384 WETH	1.18	0.0₃1632 WETH	$0.3811	0xd5f...b57bf
Mar 18 04:51 AM	BNT / HNL	Buy	$0.00	1.18K HNL	1.18	1.34K HNL	$0.00	0xd5f...b57bf
Mar 18 03:39 AM	BNT / WETH	Buy	$0.3247	0.0₃1385 WETH	2.46	0.0₃3410 WETH	$0.7981	0x0c4...1f20e
Mar 18 03:18 AM	BNT / WETH	Sell	$0.3221	0.0₃1382 WETH	6.90	0.0₃9538 WETH	$2.22	0x9bd...c1ca3
Mar 18 02:32 AM	BNT / WETH	Sell	$0.3239	0.0₃1390 WETH	7.53	0.0₂1047 WETH	$2.44	0x880...200b0
Mar 18 02:10 AM	BNT / WETH	Buy	$0.3262	0.0₃1399 WETH	6.00	0.0₃8400 WETH	$1.96	0xae5...31a37
Mar 17 11:46 PM	BNT / WETH	Sell	$0.3231	0.0₃1392 WETH	0.8345	0.0₃1159 WETH	$0.2696	0x385...69d47
Mar 17 10:26 PM	BNT / COTI	Sell	$0.3190	21.63 COTI	850.02	18.38K COTI	$271.11	0x7ba...d4e29
Mar 17 10:03 PM	BNT / WETH	Sell	$0.3256	0.0₃1393 WETH	0.5496	0.0₄7633 WETH	$0.1790	0xdd9...00f80
Mar 17 07:45 PM	BNT / WETH	Buy	$0.3242	0.0₃1394 WETH	11.49	0.0₂1598 WETH	$3.73	0x857...29a59
Mar 17 06:42 PM	BNT / WETH	Sell	$0.3229	0.0₃1380 WETH	15.58	0.0₂2158 WETH	$5.03	0x325...b1e44
Mar 17 06:37 PM	BNT / WETH	Sell	$0.3268	0.0₃1398 WETH	11.02	0.0₂1543 WETH	$3.60	0x14e...40868
Mar 17 06:37 PM	BNT / WETH	Buy	$0.3298	0.0₃1411 WETH	11.17	0.0₂1574 WETH	$3.69	0x3ba...ea164
Mar 17 06:27 PM	BNT / WETH	Buy	$0.3262	0.0₃1398 WETH	6.01	0.0₃8400 WETH	$1.96	0x3ae...849ee
Mar 17 11:43 AM	BNT / WETH	Sell	$0.3241	0.0₃1391 WETH	3.50	0.0₃4862 WETH	$1.13	0x95f...4c38f
Mar 17 10:54 AM	BNT / WETH	Buy	$0.3221	0.0₃1395 WETH	14.38	0.0₂2000 WETH	$4.63	0x793...3a39a
Mar 17 05:16 AM	BNT / WETH	Sell	$0.3189	0.0₃1379 WETH	2.54	0.0₃3489 WETH	$0.8089	0x9b9...b5563
Mar 16 08:11 PM	BNT / WETH	Sell	$0.3214	0.0₃1381 WETH	4.51	0.0₃6227 WETH	$1.45	0x67b...af03b
Mar 16 11:10 AM	BNT / WETH	Sell	$0.3153	0.0₃1387 WETH	14.79	0.0₂2057 WETH	$4.66	0x304...85983
Mar 16 07:00 AM	BNT / WETH	Sell	$0.3176	0.0₃1404 WETH	3.22	0.0₃4515 WETH	$1.02	0xa55...241ac
Mar 16 03:16 AM	BNT / WETH	Sell	$0.3071	0.0₃1408 WETH	10.28	0.0₂1448 WETH	$3.16	0xa60...c9525
Mar 16 01:54 AM	BNT / WETH	Buy	$0.3098	0.0₃1420 WETH	1.28	0.0₃1821 WETH	$0.3966	0x144...9c634
Mar 16 12:00 AM	BNT / WETH	Sell	$0.3090	0.0₃1418 WETH	6.03	0.0₃8541 WETH	$1.86	0x8ba...c38eb
Mar 16 12:00 AM	BNT / WETH	Buy	$0.3106	0.0₃1425 WETH	1.49	0.0₃2133 WETH	$0.4638	0x361...6ac1a
Mar 15 11:09 PM	BNT / DAI	Buy	$0.3096	0.3096 DAI	0.3486	0.1056 DAI	$0.1079	0x0a0...f0bac
Mar 15 09:22 PM	BNT / WETH	Sell	$0.3027	0.0₃1423 WETH	12.39	0.0₂1768 WETH	$3.75	0xdb7...634d6
Mar 15 06:09 PM	BNT / WETH	Sell	$0.3034	0.0₃1438 WETH	1.38	0.0₃1986 WETH	$0.4200	0x33c...eb5e2
Mar 15 05:02 PM	BNT / WETH	Buy	$0.3010	0.0₃1440 WETH	4.30	0.0₃6202 WETH	$1.30	0x819...b68e4
Mar 15 03:14 PM	BNT / WETH	Buy	$0.3002	0.0₃1435 WETH	21.04	0.0₂3000 WETH	$6.32	0x6de...c4317
Mar 15 03:14 PM	BNT / WETH	Sell	$0.2949	0.0₃1410 WETH	23.78	0.0₂3376 WETH	$7.02	0xc4f...5a179
Mar 15 01:32 PM	BNT / WETH	Buy	$0.3014	0.0₃1438 WETH	9.40	0.0₂1350 WETH	$2.83	0x314...ea2a2
Mar 15 06:37 AM	BNT / WETH	Buy	$0.3004	0.0₃1427 WETH	7.01	0.0₃10000 WETH	$2.11	0xcdc...a42a6
Mar 15 06:37 AM	BNT / WETH	Buy	$0.2986	0.0₃1418 WETH	14.15	0.0₂2000 WETH	$4.22	0xcdc...a42a6
Mar 15 06:37 AM	BNT / WETH	Sell	$0.2951	0.0₃1402 WETH	28.75	0.0₂4066 WETH	$8.48	0xcdc...a42a6
Mar 15 04:28 AM	BNT / WETH	Sell	$0.3015	0.0₃1436 WETH	6.05	0.0₃8687 WETH	$1.83	0xa1c...08fa6
Mar 15 04:15 AM	BNT / WETH	Buy	$0.3032	0.0₃1443 WETH	1.22	0.0₃1772 WETH	$0.3713	0xca4...606ce
Mar 15 02:41 AM	BNT / WETH	Sell	$0.3016	0.0₃1442 WETH	1.65	0.0₃2375 WETH	$0.4980	0x03c...567fe
Mar 14 11:33 PM	BNT / WETH	Sell	$0.3026	0.0₃1444 WETH	0.7525	0.0₃1084 WETH	$0.2277	0x2dc...208b0
Mar 14 09:44 PM	BNT / WETH	Buy	$0.3010	0.0₃1445 WETH	0.3140	0.0₄4548 WETH	$0.0945	0x4e7...adf3f
Mar 14 06:23 PM	BNT / WETH	Buy	$0.2994	0.0₃1444 WETH	0.0₂4343	0.0₆6289 WETH	$0.0₂1301	0x9ce...46e16
Mar 14 01:54 AM	BNT / WETH	Sell	$0.3022	0.0₃1444 WETH	2.04	0.0₃2938 WETH	$0.6161	0x839...8172f
Mar 14 01:37 AM	BNT / WETH	Sell	$0.3021	0.0₃1447 WETH	0.2012	0.0₄2901 WETH	$0.0608	0x77b...7ec50
Mar 13 11:42 PM	BNT / WETH	Sell	$0.3026	0.0₃1447 WETH	1.41	0.0₃2038 WETH	$0.4273	0x781...6b196
Mar 13 11:05 PM	BNT / WETH	Sell	$0.3023	0.0₃1449 WETH	2.98	0.0₃4309 WETH	$0.9009	0x197...c2cea
Mar 13 10:02 PM	BNT / WETH	Buy	$0.3052	0.0₃1452 WETH	10.25	0.0₂1486 WETH	$3.13	0xfd8...29b5f
Mar 13 07:54 PM	BNT / WETH	Sell	$0.00	0.00 WETH	0.00	0.00 WETH	$0.00	0xa70...90e11
Mar 13 07:54 PM	BNT / WETH	Buy	$0.00	0.00 WETH	0.00	0.00 WETH	$0.00	0xccb...1479e
Mar 13 07:54 PM	BNT / WETH	Buy	$0.00	0.00 WETH	0.00	0.00 WETH	$0.00	0x1cb...62ada
Mar 13 02:04 PM	BNT / WETH	Sell	$0.3110	0.0₃1424 WETH	4.20	0.0₃5974 WETH	$1.31	0xb5d...6c3ec
Mar 13 01:36 PM	BNT / WETH	Sell	$0.3115	0.0₃1429 WETH	3.67	0.0₃5241 WETH	$1.14	0x0b7...9a092
Mar 13 01:09 PM	BNT / WETH	Sell	$0.3077	0.0₃1433 WETH	0.3932	0.0₄5619 WETH	$0.1210	0x60e...d6b48
Mar 13 12:13 PM	BNT / WETH	Sell	$0.3053	0.0₃1434 WETH	1.13	0.0₃1616 WETH	$0.3451	0xba0...c08d3
Mar 13 12:12 PM	BNT / WETH	Buy	$0.3057	0.0₃1435 WETH	29.37	0.0₂4175 WETH	$8.98	0x811...02869
Mar 13 12:12 PM	BNT / WETH	Sell	$0.2983	0.0₃1400 WETH	3.88	0.0₃5419 WETH	$1.16	0x840...94256
Mar 13 11:32 AM	BNT / WETH	Sell	$0.2986	0.0₃1405 WETH	3.69	0.0₃5179 WETH	$1.10	0xa5a...4fd45
Mar 13 11:29 AM	BNT / WETH	Sell	$0.2996	0.0₃1409 WETH	2.38	0.0₃3350 WETH	$0.7139	0x79b...8deb3
Mar 13 11:07 AM	BNT / WETH	Sell	$0.3002	0.0₃1412 WETH	0.6021	0.0₄8476 WETH	$0.1808	0x70f...ead37
Mar 13 09:28 AM	BNT / WETH	Sell	$0.2969	0.0₃1413 WETH	9.21	0.0₂1301 WETH	$2.73	0xaca...a5741
Mar 13 07:19 AM	BNT / WETH	Sell	$0.2989	0.0₃1424 WETH	1.35	0.0₃1921 WETH	$0.4044	0x31a...05ba0
Mar 13 06:19 AM	BNT / WETH	Buy	$0.3006	0.0₃1425 WETH	13.90	0.0₂1975 WETH	$4.18	0xe5c...a400a
Mar 13 03:14 AM	BNT / WETH	Sell	$0.2968	0.0₃1409 WETH	2.80	0.0₃3938 WETH	$0.8316	0xf90...825e7
Mar 13 02:15 AM	BNT / WETH	Buy	$0.2998	0.0₃1412 WETH	1.41	0.0₃1995 WETH	$0.4228	0xbfa...eee68
Mar 13 12:59 AM	BNT / WETH	Sell	$0.2984	0.0₃1410 WETH	14.75	0.0₂2087 WETH	$4.40	0x9af...ba2cc

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BNT/WETH		5y	$0.2977	7	$8.09	-	-	-3.98%	$34.48M
BNT/DAI		5y	$0.3080	1	$0.0516	-	-	0,00%	$35.67M

What is the price of Bancor Network Token (BNT)?

The current price for Bancor Network Token (BNT) on the Ethereum chain is $0.2978. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Bancor Network Token (BNT)?

The Fully Diluted Valuation (FDV) of Bancor Network Token (BNT) is $34.49M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Bancor Network Token (BNT)?

You can buy Bancor Network Token on decentralized exchanges (DEXes) on the Ethereum chain. Check the Bancor Network Token Liquidity pools to see all available BNT trading pairs and choose the pool with the best liquidity.

What is Bancor Network Token (BNT) liquidity?

The total liquidity for Bancor Network Token (BNT) across all pools on Ethereum is $967.97K. Liquidity is spread across pools, providing traders with multiple options for swapping BNT.

What is BNT, Bancor Network Token?

Bancor Network Token (BNT) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of BNT is $0.2978. Visit the Description tab for more details about this project.

How to trade BNT?

You can buy or sell BNT on the Ethereum chain through any of available BNT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Bancor Network Token

Bancor Network Token (BNT) is a pivotal component of the Bancor ecosystem, which is built on decentralized, open-source protocols designed to enhance on-chain trading and liquidity. At the heart of this ecosystem is the Carbon protocol, enabling users to execute automated trading strategies through custom on-chain limit and range orders. This innovative approach allows traders to create automated buy low, sell high strategies by combining multiple orders seamlessly. A notable feature of Bancor is its Fast Lane protocol, an open-source arbitrage solution that enables users to capitalize on price discrepancies between Bancor protocols and other on-chain exchanges. This not only enhances liquidity within the ecosystem but also ensures that arbitrage profits are funneled back into Bancor, strengthening its financial health. Bancor distinguishes itself through its Carbon protocol, which introduces Asymmetric Liquidity. This unique model allows users to establish individual liquidity positions with separate pricing curves for buying and selling. Unlike traditional decentralized exchanges, where orders can be reversed and liquidity positions must serve both buy and sell orders simultaneously, Carbon ensures that orders are executed with greater control and efficiency. It eliminates vulnerabilities to MEV sandwich attacks and allows for easy adjustments on-chain, enhancing user experience and strategy execution. Bancor’s history dates back to 2017, when it introduced the first blockchain-based automated market maker (AMM). Since its inception, the protocol has evolved through various iterations, and in 2020, the BancorDAO was established to govern its development. With a community of over 9,700 governance token holders and more than 450 proposals voted on, the BancorDAO plays a vital role in shaping the future of the ecosystem. Looking ahead, the Bancor community is focused on advancing its key protocols, Carbon and Fast Lane. With the beta version of Fast Lane currently live on Ethereum, and the anticipated launch of Carbon in the near future, the team is exploring deployment across additional Layer-1 and Layer-2 blockchains. The overarching goal is to create innovative solutions that expand the possibilities for on-chain trading, liquidity, and a variety of decentralized finance applications. Staking BNT for governance voting further empowers the community, as users can influence the direction of the Bancor ecosystem.

BNT/WETH on Uniswap V2 BNT/DAI on Uniswap V2

Bancor Network Token (BNT)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Bancor Network Token

About Bancor Network Token