BNT/WETH Pool
The live BNT/WETH price today is $0.3020, with a 24-hour trading volume of $9.12. This pair has changed -0.74% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.3020
- 24h Volume
- $9.12
- 24h Buy Volume
- $5.10
- 24h Sell Volume
- $4.03
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.42%
- 24 Hours
- -0.74%
Tokens in this pool
Bancor Network Token (BNT) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading BNT (Bancor Network Token)
BNT/DAI on Uniswap V2BNT/USDC on Uniswap V2BNT/HNL on Uniswap V4BNT/COTI on Carbon DeFiRecent Transactions
- : 49397141053759336 BNT for -6876861662101 WETH
- : -3828336466838358000 BNT for 530601966495128 WETH
- : -167622718545903840 BNT for 23270654673902 WETH
- : -5412135556142815000 BNT for 753080740085760 WETH
- : -3670278814596071400 BNT for 512644636955941 WETH
- : 5800555876292727000 BNT for -814342672458356 WETH
- : 10858332350981000000 BNT for -1513888243567755 WETH
- : -1590320190315665400 BNT for 219552023544180 WETH
- : 2016387074131195400 BNT for -280000000000000 WETH
- : -1182736429738033200 BNT for 163197192591640 WETH
BNT / WETH
BNT/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BNT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:56 AM | Buy | $0.3020 | 0.031389 | 0.0494 | 0.056877 | $0.0149 | 0x4c3...b359a |
Mar 19 10:16 AM | Sell | $0.3033 | 0.031388 | 3.83 | 0.035307 | $1.16 | 0x448...ed5fd |
Mar 19 03:31 AM | Sell | $0.3102 | 0.031393 | 0.1676 | 0.042328 | $0.0520 | 0x68d...b2a09 |
Mar 19 03:31 AM | Sell | $0.3102 | 0.031393 | 5.41 | 0.037531 | $1.68 | 0x630...84650 |
Mar 19 03:19 AM | Sell | $0.3100 | 0.031399 | 3.67 | 0.035127 | $1.14 | 0xd5d...cbcaf |
Mar 18 03:41 PM | Buy | $0.3067 | 0.031404 | 5.80 | 0.038144 | $1.78 | 0xf41...f4272 |
Mar 18 03:02 PM | Buy | $0.3043 | 0.031397 | 10.86 | 0.021514 | $3.30 | 0x66f...546b5 |
Mar 18 05:05 AM | Sell | $0.3224 | 0.031384 | 1.59 | 0.032196 | $0.5127 | 0x431...cf47b |
Mar 18 05:04 AM | Buy | $0.3228 | 0.031386 | 2.02 | 0.032800 | $0.6508 | 0xccd...456fd |
Mar 18 04:51 AM | Sell | $0.3222 | 0.031384 | 1.18 | 0.031632 | $0.3811 | 0xd5f...b57bf |
Mar 18 03:39 AM | Buy | $0.3247 | 0.031385 | 2.46 | 0.033410 | $0.7981 | 0x0c4...1f20e |
Mar 18 03:18 AM | Sell | $0.3221 | 0.031382 | 6.90 | 0.039538 | $2.22 | 0x9bd...c1ca3 |
Mar 18 02:32 AM | Sell | $0.3239 | 0.031390 | 7.53 | 0.021047 | $2.44 | 0x880...200b0 |
Mar 18 02:10 AM | Buy | $0.3262 | 0.031399 | 6.00 | 0.038400 | $1.96 | 0xae5...31a37 |
Mar 17 11:46 PM | Sell | $0.3231 | 0.031392 | 0.8345 | 0.031159 | $0.2696 | 0x385...69d47 |
Mar 17 10:03 PM | Sell | $0.3256 | 0.031393 | 0.5496 | 0.047633 | $0.1790 | 0xdd9...00f80 |
Mar 17 07:45 PM | Buy | $0.3242 | 0.031394 | 11.49 | 0.021598 | $3.73 | 0x857...29a59 |
Mar 17 06:42 PM | Sell | $0.3229 | 0.031380 | 15.58 | 0.022158 | $5.03 | 0x325...b1e44 |
Mar 17 06:37 PM | Sell | $0.3268 | 0.031398 | 11.02 | 0.021543 | $3.60 | 0x14e...40868 |
Mar 17 06:37 PM | Buy | $0.3298 | 0.031411 | 11.17 | 0.021574 | $3.69 | 0x3ba...ea164 |
