29,966,329 Pools27,696,086 Tokens

Mini Donald (BARRON)

The live Mini Donald price today is $0.045377, with a 24-hour trading volume of $2.28K. BARRON has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.045377
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$23.92K
24h Volume
$2.28K
24h Transactions
11

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

BARRON/WETH on Uniswap V2

Recent Transactions

  • : -5730446818148352 BARRON for 142795890086641660 WETH
  • : 3764693377123615 BARRON for -94784628614012910 WETH
  • : 5730446834925568 BARRON for -141256294634881020 WETH
  • : -4755700000000000 BARRON for 116273678901604700 WETH
  • : 1118040827563625 BARRON for -27720984094836628 WETH
  • : -5751389347119104 BARRON for 143223111607648260 WETH
  • : 4771785241414270 BARRON for -119796858167220670 WETH
  • : 5751389363896320 BARRON for -141048707104636930 WETH
  • : -1288950000000000 BARRON for 31112471982428576 WETH
  • : -2330025000000000 BARRON for 56691750670738350 WETH

Mini Donald

Mini Donald Price (BARRON)

DateMarketTypePrice (USD)PriceBARRON2nd ASSETTotalTXN
Mar 21 09:31 PM
BARRON / WETHSell$0.0453150.072468 WETH5.73M0.1428 WETH$304.570xdeb...46115
Mar 21 09:31 PM
BARRON / WETHBuy$0.0454530.072532 WETH3.76M0.0948 WETH$205.270x5a0...271d9
Mar 21 09:31 PM
BARRON / WETHBuy$0.0453620.072490 WETH5.73M0.1413 WETH$307.230x37c...f9dbc
Mar 21 06:55 PM
BARRON / WETHSell$0.0452220.072427 WETH4.76M0.1163 WETH$248.310x54e...4c46c
Mar 21 06:53 PM
BARRON / WETHBuy$0.0453340.072479 WETH1.12M0.0277 WETH$59.640x4d7...430d9
Mar 21 06:45 PM
BARRON / WETHSell$0.0453130.072466 WETH5.75M0.1432 WETH$305.540xbd4...dea4f
Mar 21 06:45 PM
BARRON / WETHBuy$0.0454510.072530 WETH4.77M0.1198 WETH$260.080x0cb...199a7
Mar 21 06:45 PM
BARRON / WETHBuy$0.0453360.072477 WETH5.75M0.1410 WETH$306.850x16c...93779
Mar 21 05:54 PM
BARRON / WETHSell$0.0451880.072415 WETH1.29M0.0311 WETH$66.860x200...a2012
Mar 21 05:42 PM
BARRON / WETHSell$0.0452170.072428 WETH2.33M0.0567 WETH$121.550xb58...07ba2
Mar 21 05:36 PM
BARRON / WETHSell$0.0452700.072453 WETH1.78M0.0438 WETH$94.050x42e...c471a
Mar 21 07:54 AM
BARRON / WETHBuy$0.0453290.072473 WETH976.29K0.0242 WETH$52.020x314...deb38
Mar 21 07:07 AM
BARRON / WETHSell$0.0453050.072462 WETH1.20M0.0295 WETH$63.660x570...5f686
Mar 21 07:07 AM
BARRON / WETHSell$0.0453340.072475 WETH8.98M0.2260 WETH$478.820x8b2...88a32
Mar 20 11:38 PM
BARRON / WETHBuy$0.0455330.072577 WETH1.18M0.0303 WETH$65.070xcb4...2fd73
Mar 20 10:05 PM
BARRON / WETHBuy$0.0455410.072563 WETH3.32M0.0848 WETH$184.140x1aa...f873a
Mar 20 04:43 PM
BARRON / WETHSell$0.0453890.072525 WETH15.31K0.033855 WETH$0.82510x39c...e396c
Mar 20 08:43 AM
BARRON / WETHBuy$0.0454690.072525 WETH145.42K0.023682 WETH$7.950x66d...3c617
Mar 20 01:09 AM
BARRON / WETHBuy$0.0454260.072524 WETH346.63K0.028766 WETH$18.810x006...9b1a7
Mar 19 02:26 PM
BARRON / WETHSell$0.0453470.072519 WETH8.08M0.2067 WETH$432.140x372...e2296
Mar 19 02:26 PM
BARRON / WETHBuy$0.0455460.072613 WETH4.00M0.1039 WETH$221.910x41c...bf0c1
Mar 19 02:26 PM
BARRON / WETHBuy$0.0454460.072565 WETH8.08M0.2042 WETH$440.130x161...bef57
Mar 19 02:19 PM
BARRON / WETHSell$0.0452580.072474 WETH6.99M0.1752 WETH$367.740x875...090ec
Mar 19 02:19 PM
BARRON / WETHBuy$0.0454250.072553 WETH1.92M0.0490 WETH$104.260x69b...837d6
Mar 19 02:19 PM
BARRON / WETHBuy$0.0453780.072531 WETH6.99M0.1747 WETH$376.150x257...a8e17
Mar 19 12:24 PM
BARRON / WETHBuy$0.0452960.072453 WETH731.77K0.0180 WETH$38.750x7b4...a85e0
Mar 19 12:22 PM
BARRON / WETHBuy$0.0452790.072445 WETH277.54K0.026801 WETH$14.650x7bd...6b702
Mar 19 12:21 PM
BARRON / WETHBuy$0.0452710.072442 WETH734.86K0.0180 WETH$38.730xa72...12ba3
Mar 19 11:51 AM
BARRON / WETHBuy$0.0452730.072434 WETH179.68K0.024384 WETH$9.470x1e6...29c8e
Mar 18 11:55 PM
BARRON / WETHBuy$0.0453630.072432 WETH184.420.054498 WETH$0.0298910xed9...2fafe
Mar 18 06:08 AM
BARRON / WETHSell$0.0456420.072432 WETH346.00K0.028394 WETH$19.520x210...658d1
Mar 18 01:39 AM
BARRON / WETHBuy$0.0456760.072436 WETH350.98K0.028566 WETH$19.920xb64...f9eec
Mar 18 12:47 AM
BARRON / WETHSell$0.0456400.072432 WETH11.86M0.2953 WETH$668.950xf4c...edce6
Mar 17 10:54 PM
BARRON / WETHBuy$0.0459610.072564 WETH11.86M0.2970 WETH$707.070xb38...b0dda
Mar 16 11:24 AM
BARRON / WETHSell$0.0455220.072431 WETH3.86K0.049360 WETH$0.21320xb71...32861