Mini Donald (BARRON)
The live Mini Donald price today is $0.045377, with a 24-hour trading volume of $2.28K. BARRON has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.045377
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $23.92K
- 24h Volume
- $2.28K
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
BARRON/WETH on Uniswap V2Recent Transactions
- : -5730446818148352 BARRON for 142795890086641660 WETH
- : 3764693377123615 BARRON for -94784628614012910 WETH
- : 5730446834925568 BARRON for -141256294634881020 WETH
- : -4755700000000000 BARRON for 116273678901604700 WETH
- : 1118040827563625 BARRON for -27720984094836628 WETH
- : -5751389347119104 BARRON for 143223111607648260 WETH
- : 4771785241414270 BARRON for -119796858167220670 WETH
- : 5751389363896320 BARRON for -141048707104636930 WETH
- : -1288950000000000 BARRON for 31112471982428576 WETH
- : -2330025000000000 BARRON for 56691750670738350 WETH
Mini Donald
Mini Donald Price (BARRON)
| Date | Market | Type | Price (USD) | Price | BARRON | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 09:31 PM | BARRON / WETH | Sell | $0.045315 | 0.072468 WETH | 5.73M | 0.1428 WETH | $304.57 | 0xdeb...46115 |
Mar 21 09:31 PM | BARRON / WETH | Buy | $0.045453 | 0.072532 WETH | 3.76M | 0.0948 WETH | $205.27 | 0x5a0...271d9 |
Mar 21 09:31 PM | BARRON / WETH | Buy | $0.045362 | 0.072490 WETH | 5.73M | 0.1413 WETH | $307.23 | 0x37c...f9dbc |
Mar 21 06:55 PM | BARRON / WETH | Sell | $0.045222 | 0.072427 WETH | 4.76M | 0.1163 WETH | $248.31 | 0x54e...4c46c |
Mar 21 06:53 PM | BARRON / WETH | Buy | $0.045334 | 0.072479 WETH | 1.12M | 0.0277 WETH | $59.64 | 0x4d7...430d9 |
Mar 21 06:45 PM | BARRON / WETH | Sell | $0.045313 | 0.072466 WETH | 5.75M | 0.1432 WETH | $305.54 | 0xbd4...dea4f |
Mar 21 06:45 PM | BARRON / WETH | Buy | $0.045451 | 0.072530 WETH | 4.77M | 0.1198 WETH | $260.08 | 0x0cb...199a7 |
Mar 21 06:45 PM | BARRON / WETH | Buy | $0.045336 | 0.072477 WETH | 5.75M | 0.1410 WETH | $306.85 | 0x16c...93779 |
Mar 21 05:54 PM | BARRON / WETH | Sell | $0.045188 | 0.072415 WETH | 1.29M | 0.0311 WETH | $66.86 | 0x200...a2012 |
Mar 21 05:42 PM | BARRON / WETH | Sell | $0.045217 | 0.072428 WETH | 2.33M | 0.0567 WETH | $121.55 | 0xb58...07ba2 |
Mar 21 05:36 PM | BARRON / WETH | Sell | $0.045270 | 0.072453 WETH | 1.78M | 0.0438 WETH | $94.05 | 0x42e...c471a |
Mar 21 07:54 AM | BARRON / WETH | Buy | $0.045329 | 0.072473 WETH | 976.29K | 0.0242 WETH | $52.02 | 0x314...deb38 |
Mar 21 07:07 AM | BARRON / WETH | Sell | $0.045305 | 0.072462 WETH | 1.20M | 0.0295 WETH | $63.66 | 0x570...5f686 |
Mar 21 07:07 AM | BARRON / WETH | Sell | $0.045334 | 0.072475 WETH | 8.98M | 0.2260 WETH | $478.82 | 0x8b2...88a32 |
Mar 20 11:38 PM | BARRON / WETH | Buy | $0.045533 | 0.072577 WETH | 1.18M | 0.0303 WETH | $65.07 | 0xcb4...2fd73 |
Mar 20 10:05 PM | BARRON / WETH | Buy | $0.045541 | 0.072563 WETH | 3.32M | 0.0848 WETH | $184.14 | 0x1aa...f873a |
Mar 20 04:43 PM | BARRON / WETH | Sell | $0.045389 | 0.072525 WETH | 15.31K | 0.033855 WETH | $0.8251 | 0x39c...e396c |
Mar 20 08:43 AM | BARRON / WETH | Buy | $0.045469 | 0.072525 WETH | 145.42K | 0.023682 WETH | $7.95 | 0x66d...3c617 |
Mar 20 01:09 AM | BARRON / WETH | Buy | $0.045426 | 0.072524 WETH | 346.63K | 0.028766 WETH | $18.81 | 0x006...9b1a7 |
Mar 19 02:26 PM | BARRON / WETH | Sell | $0.045347 | 0.072519 WETH | 8.08M | 0.2067 WETH | $432.14 | 0x372...e2296 |
Mar 19 02:26 PM | BARRON / WETH | Buy | $0.045546 | 0.072613 WETH | 4.00M | 0.1039 WETH | $221.91 | 0x41c...bf0c1 |
Mar 19 02:26 PM | BARRON / WETH | Buy | $0.045446 | 0.072565 WETH | 8.08M | 0.2042 WETH | $440.13 | 0x161...bef57 |
Mar 19 02:19 PM | BARRON / WETH | Sell | $0.045258 | 0.072474 WETH | 6.99M | 0.1752 WETH | $367.74 | 0x875...090ec |
Mar 19 02:19 PM | BARRON / WETH | Buy | $0.045425 | 0.072553 WETH | 1.92M | 0.0490 WETH | $104.26 | 0x69b...837d6 |
Mar 19 02:19 PM | BARRON / WETH | Buy | $0.045378 | 0.072531 WETH | 6.99M | 0.1747 WETH | $376.15 | 0x257...a8e17 |
Mar 19 12:24 PM | BARRON / WETH | Buy | $0.045296 | 0.072453 WETH | 731.77K | 0.0180 WETH | $38.75 | 0x7b4...a85e0 |
Mar 19 12:22 PM | BARRON / WETH | Buy | $0.045279 | 0.072445 WETH | 277.54K | 0.026801 WETH | $14.65 | 0x7bd...6b702 |
Mar 19 12:21 PM | BARRON / WETH | Buy | $0.045271 | 0.072442 WETH | 734.86K | 0.0180 WETH | $38.73 | 0xa72...12ba3 |
Mar 19 11:51 AM | BARRON / WETH | Buy | $0.045273 | 0.072434 WETH | 179.68K | 0.024384 WETH | $9.47 | 0x1e6...29c8e |
Mar 18 11:55 PM | BARRON / WETH | Buy | $0.045363 | 0.072432 WETH | 184.42 | 0.054498 WETH | $0.029891 | 0xed9...2fafe |
Mar 18 06:08 AM | BARRON / WETH | Sell | $0.045642 | 0.072432 WETH | 346.00K | 0.028394 WETH | $19.52 | 0x210...658d1 |
Mar 18 01:39 AM | BARRON / WETH | Buy | $0.045676 | 0.072436 WETH | 350.98K | 0.028566 WETH | $19.92 | 0xb64...f9eec |
Mar 18 12:47 AM | BARRON / WETH | Sell | $0.045640 | 0.072432 WETH | 11.86M | 0.2953 WETH | $668.95 | 0xf4c...edce6 |
Mar 17 10:54 PM | BARRON / WETH | Buy | $0.045961 | 0.072564 WETH | 11.86M | 0.2970 WETH | $707.07 | 0xb38...b0dda |
Mar 16 11:24 AM | BARRON / WETH | Sell | $0.045522 | 0.072431 WETH | 3.86K | 0.049360 WETH | $0.2132 | 0xb71...32861 |
