BARRON/WETH Pool
The live BARRON/WETH price today is $0.045362, with a 24-hour trading volume of $2.33K. This pair has changed 0.62% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.045362
- 24h Volume
- $2.33K
- 24h Buy Volume
- $1.19K
- 24h Sell Volume
- $1.15K
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 6
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.62%
Tokens in this pool
Mini Donald (BARRON) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : -5730446818148352 BARRON for 142795890086641660 WETH
- : 3764693377123615 BARRON for -94784628614012910 WETH
- : 5730446834925568 BARRON for -141256294634881020 WETH
- : -4755700000000000 BARRON for 116273678901604700 WETH
- : 1118040827563625 BARRON for -27720984094836628 WETH
- : -5751389347119104 BARRON for 143223111607648260 WETH
- : 4771785241414270 BARRON for -119796858167220670 WETH
- : 5751389363896320 BARRON for -141048707104636930 WETH
- : -1288950000000000 BARRON for 31112471982428576 WETH
- : -2330025000000000 BARRON for 56691750670738350 WETH
BARRON / WETH
BARRON/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BARRON | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 09:31 PM | Sell | $0.045315 | 0.072468 | 5.73M | 0.1428 | $304.57 | 0xdeb...46115 |
Mar 21 09:31 PM | Buy | $0.045453 | 0.072532 | 3.76M | 0.0948 | $205.27 | 0x5a0...271d9 |
Mar 21 09:31 PM | Buy | $0.045362 | 0.072490 | 5.73M | 0.1413 | $307.23 | 0x37c...f9dbc |
Mar 21 06:55 PM | Sell | $0.045222 | 0.072427 | 4.76M | 0.1163 | $248.31 | 0x54e...4c46c |
Mar 21 06:53 PM | Buy | $0.045334 | 0.072479 | 1.12M | 0.0277 | $59.64 | 0x4d7...430d9 |
Mar 21 06:45 PM | Sell | $0.045313 | 0.072466 | 5.75M | 0.1432 | $305.54 | 0xbd4...dea4f |
Mar 21 06:45 PM | Buy | $0.045451 | 0.072530 | 4.77M | 0.1198 | $260.08 | 0x0cb...199a7 |
Mar 21 06:45 PM | Buy | $0.045336 | 0.072477 | 5.75M | 0.1410 | $306.85 | 0x16c...93779 |
Mar 21 05:54 PM | Sell | $0.045188 | 0.072415 | 1.29M | 0.0311 | $66.86 | 0x200...a2012 |
Mar 21 05:42 PM | Sell | $0.045217 | 0.072428 | 2.33M | 0.0567 | $121.55 | 0xb58...07ba2 |
Mar 21 05:36 PM | Sell | $0.045270 | 0.072453 | 1.78M | 0.0438 | $94.05 | 0x42e...c471a |
Mar 21 07:54 AM | Buy | $0.045329 | 0.072473 | 976.29K | 0.0242 | $52.02 | 0x314...deb38 |
Mar 21 07:07 AM | Sell | $0.045305 | 0.072462 | 1.20M | 0.0295 | $63.66 | 0x570...5f686 |
Mar 21 07:07 AM | Sell | $0.045334 | 0.072475 | 8.98M | 0.2260 | $478.82 | 0x8b2...88a32 |
Mar 20 11:38 PM | Buy | $0.045533 | 0.072577 | 1.18M | 0.0303 | $65.07 | 0xcb4...2fd73 |
Mar 20 10:05 PM | Buy | $0.045541 | 0.072563 | 3.32M | 0.0848 | $184.14 | 0x1aa...f873a |
Mar 20 04:43 PM | Sell | $0.045389 | 0.072525 | 15.31K | 0.033855 | $0.8251 | 0x39c...e396c |
Mar 20 08:43 AM | Buy | $0.045469 | 0.072525 | 145.42K | 0.023682 | $7.95 | 0x66d...3c617 |
Mar 20 01:09 AM | Buy | $0.045426 | 0.072524 | 346.63K | 0.028766 | $18.81 | 0x006...9b1a7 |
Mar 19 02:26 PM | Sell | $0.045347 | 0.072519 | 8.08M | 0.2067 | $432.14 | 0x372...e2296 |