Few Wrapped Wrapped BTC (fwWBTC)
The live Few Wrapped Wrapped BTC price today is No data, with a 24-hour trading volume of $0.00. fwWBTC has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- No data
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- No data
- 24h Volume
- $0.00
- 24h Transactions
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Few Wrapped Coinbase Wrapped BTC (fwcbBTC)Liquidity Pools
fwWBTC/fwcbBTC on Uniswap V4Recent Transactions
- : 28630234 fwWBTC for -28579907 fwcbBTC
- : 81101847 fwWBTC for -80958648 fwcbBTC
- : 48100614 fwWBTC for -48015241 fwcbBTC
- : 68320264 fwWBTC for -68198436 fwcbBTC
- : 42100436 fwWBTC for -42025032 fwcbBTC
- : 40100408 fwWBTC for -40028350 fwcbBTC
- : 51778242 fwWBTC for -51684861 fwcbBTC
- : 39433837 fwWBTC for -39362463 fwcbBTC
- : 18600104 fwWBTC for -18566361 fwcbBTC
- : 72382441 fwWBTC for -72250660 fwcbBTC
Few Wrapped Wrapped BTC
Few Wrapped Wrapped BTC Price (fwWBTC)
| Date | Market | Type | Price (USD) | Price | fwWBTC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 03:41 PM | fwWBTC / fwcbBTC | Buy | $0.00 | 0.9981 fwcbBTC | 0.2863 | 0.2858 fwcbBTC | $0.00 | 0xe98...1d95d |
Mar 19 03:02 PM | fwWBTC / fwcbBTC | Buy | $0.00 | 0.9981 fwcbBTC | 0.8110 | 0.8096 fwcbBTC | $0.00 | 0xb5b...d74ef |
Mar 19 01:16 PM | fwWBTC / fwcbBTC | Buy | $0.00 | 0.9981 fwcbBTC | 0.4810 | 0.4802 fwcbBTC | $0.00 | 0x201...a7297 |
Mar 19 01:06 PM | fwWBTC / fwcbBTC | Buy | $0.00 | 0.9981 fwcbBTC | 0.6832 | 0.6820 fwcbBTC | $0.00 | 0x120...bfec6 |
Mar 19 12:22 PM | fwWBTC / fwcbBTC | Buy | $0.00 | 0.9981 fwcbBTC | 0.4210 | 0.4203 fwcbBTC | $0.00 | 0x6a6...fd5b1 |
Mar 19 12:19 PM | fwWBTC / fwcbBTC | Buy | $0.00 | 0.9981 fwcbBTC | 0.4010 | 0.4003 fwcbBTC | $0.00 | 0x684...cd5fe |
Mar 19 12:17 PM | fwWBTC / fwcbBTC | Buy | $0.00 | 0.9981 fwcbBTC | 0.5178 | 0.5168 fwcbBTC | $0.00 | 0xb98...d4ca6 |
Mar 19 11:46 AM | fwWBTC / fwcbBTC | Buy | $0.00 | 0.9981 fwcbBTC | 0.3943 | 0.3936 fwcbBTC | $0.00 | 0xf84...a69b9 |
Mar 19 11:43 AM | fwWBTC / fwcbBTC | Buy | $0.00 | 0.9981 fwcbBTC | 0.1860 | 0.1857 fwcbBTC | $0.00 | 0x54c...eac56 |
Mar 19 11:41 AM | fwWBTC / fwcbBTC | Buy | $0.00 | 0.9981 fwcbBTC | 0.7238 | 0.7225 fwcbBTC | $0.00 | 0xf03...bf051 |
Mar 19 10:58 AM | fwWBTC / fwcbBTC | Buy | $0.00 | 0.9981 fwcbBTC | 0.2679 | 0.2674 fwcbBTC | $0.00 | 0xf61...b83d6 |
Mar 19 10:55 AM | fwWBTC / fwcbBTC | Buy | $0.00 | 0.9981 fwcbBTC | 0.3110 | 0.3104 fwcbBTC | $0.00 | 0xdb9...42136 |
Mar 19 10:52 AM | fwWBTC / fwcbBTC | Buy | $0.00 | 0.9981 fwcbBTC | 0.3310 | 0.3304 fwcbBTC | $0.00 | 0x70d...406ae |
Mar 19 10:41 AM | fwWBTC / fwcbBTC | Buy | $0.00 | 0.9981 fwcbBTC | 0.3910 | 0.3903 fwcbBTC | $0.00 | 0x6e6...ffdb5 |
Mar 19 10:36 AM | fwWBTC / fwcbBTC | Buy | $0.00 | 0.9981 fwcbBTC | 0.4769 | 0.4760 fwcbBTC | $0.00 | 0xdba...41a46 |
Mar 19 10:22 AM | fwWBTC / fwcbBTC | Buy | $0.00 | 0.9980 fwcbBTC | 0.4132 | 0.4124 fwcbBTC | $0.00 | 0x266...ddac4 |
Mar 19 10:21 AM | fwWBTC / fwcbBTC | Buy | $0.00 | 0.9980 fwcbBTC | 0.5010 | 0.5001 fwcbBTC | $0.00 | 0x41d...2445d |
Mar 19 10:13 AM | fwWBTC / fwcbBTC | Buy | $0.00 | 0.9980 fwcbBTC | 0.4610 | 0.4601 fwcbBTC | $0.00 | 0xf31...b5771 |
Mar 19 09:39 AM | fwWBTC / fwcbBTC | Buy | $0.00 | 0.9980 fwcbBTC | 0.3010 | 0.3004 fwcbBTC | $0.00 | 0xbc3...99b0d |
Mar 19 09:22 AM | fwWBTC / fwcbBTC | Buy | $0.00 | 0.9980 fwcbBTC | 0.3503 | 0.3496 fwcbBTC | $0.00 | 0x647...cf481 |
Mar 19 07:37 AM | fwWBTC / fwcbBTC | Buy | $0.00 | 0.9980 fwcbBTC | 0.4310 | 0.4302 fwcbBTC | $0.00 | 0xc2b...668a2 |
Mar 19 07:28 AM | fwWBTC / fwcbBTC | Buy | $0.00 | 0.9980 fwcbBTC | 0.6849 | 0.6836 fwcbBTC | $0.00 | 0xb11...6b8e1 |
Mar 19 07:24 AM | fwWBTC / fwcbBTC | Buy | $0.00 | 0.9980 fwcbBTC | 1.05 | 1.05 fwcbBTC | $0.00 | 0xba9...e2237 |
Mar 19 07:24 AM | fwWBTC / fwcbBTC | Buy | $0.00 | 0.9980 fwcbBTC | 0.1258 | 0.1256 fwcbBTC | $0.00 | 0x670...bfa79 |
Mar 19 07:16 AM | fwWBTC / fwcbBTC | Buy | $0.00 | 0.9980 fwcbBTC | 1.36 | 1.36 fwcbBTC | $0.00 | 0x8a5...6ecd0 |
Mar 19 07:13 AM | fwWBTC / fwcbBTC | Buy | $0.00 | 0.9980 fwcbBTC | 0.1046 | 0.1044 fwcbBTC | $0.00 | 0x0b8...a2835 |
Mar 19 07:13 AM | fwWBTC / fwcbBTC | Buy | $0.00 | 0.9980 fwcbBTC | 0.8010 | 0.7995 fwcbBTC | $0.00 | 0xbb3...312d8 |
Mar 19 07:10 AM | fwWBTC / fwcbBTC | Buy | $0.00 | 0.9980 fwcbBTC | 0.6510 | 0.6497 fwcbBTC | $0.00 | 0x769...2bed6 |
Mar 19 07:04 AM | fwWBTC / fwcbBTC | Buy | $0.00 | 0.9979 fwcbBTC | 0.4110 | 0.4102 fwcbBTC | $0.00 | 0x9a3...07dde |
Mar 19 06:25 AM | fwWBTC / fwcbBTC | Buy | $0.00 | 0.9979 fwcbBTC | 0.6210 | 0.6198 fwcbBTC | $0.00 | 0x62c...4604b |
Mar 19 04:09 AM | fwWBTC / fwcbBTC | Buy | $0.00 | 0.9979 fwcbBTC | 0.5444 | 0.5434 fwcbBTC | $0.00 | 0xfff...8722d |
Mar 19 04:08 AM | fwWBTC / fwcbBTC | Buy | $0.00 | 0.9979 fwcbBTC | 0.8810 | 0.8793 fwcbBTC | $0.00 | 0x946...035de |
Mar 19 04:08 AM | fwWBTC / fwcbBTC | Buy | $0.00 | 0.9979 fwcbBTC | 0.1035 | 0.1033 fwcbBTC | $0.00 | 0x08f...e124c |
Mar 19 04:07 AM | fwWBTC / fwcbBTC | Buy | $0.00 | 0.9979 fwcbBTC | 0.0721 | 0.0720 fwcbBTC | $0.00 | 0x470...8ec13 |
Mar 19 03:24 AM | fwWBTC / fwcbBTC | Buy | $0.00 | 0.9979 fwcbBTC | 0.4933 | 0.4924 fwcbBTC | $0.00 | 0x7fc...982e0 |
Mar 18 11:46 PM | fwWBTC / fwcbBTC | Buy | $0.00 | 0.9979 fwcbBTC | 0.5310 | 0.5299 fwcbBTC | $0.00 | 0x9be...17cc6 |
Mar 18 11:45 PM | fwWBTC / fwcbBTC | Buy | $0.00 | 0.9979 fwcbBTC | 0.4210 | 0.4202 fwcbBTC | $0.00 | 0x143...11a41 |
Mar 18 11:31 PM | fwWBTC / fwcbBTC | Buy | $0.00 | 0.9979 fwcbBTC | 0.4110 | 0.4102 fwcbBTC | $0.00 | 0x872...52e58 |
Mar 18 11:23 PM | fwWBTC / fwcbBTC | Buy | $0.00 | 0.9979 fwcbBTC | 0.4269 | 0.4260 fwcbBTC | $0.00 | 0xcff...11463 |
Mar 18 10:15 PM | fwWBTC / fwcbBTC | Buy | $0.00 | 0.9979 fwcbBTC | 0.022044 | 0.022040 fwcbBTC | $0.00 | 0x58f...26485 |
Mar 18 09:56 PM | fwWBTC / fwcbBTC | Buy | $0.00 | 0.9979 fwcbBTC | 0.4110 | 0.4102 fwcbBTC | $0.00 | 0x601...e4c57 |
Mar 18 09:42 PM | fwWBTC / fwcbBTC | Buy | $0.00 | 0.9979 fwcbBTC | 0.5619 | 0.5608 fwcbBTC | $0.00 | 0xf97...43276 |
Mar 18 09:40 PM | fwWBTC / fwcbBTC | Buy | $0.00 | 0.9979 fwcbBTC | 0.3710 | 0.3702 fwcbBTC | $0.00 | 0xb97...a97e1 |
Mar 18 09:29 PM | fwWBTC / fwcbBTC | Buy | $0.00 | 0.9979 fwcbBTC | 0.5076 | 0.5065 fwcbBTC | $0.00 | 0xeb0...e63c5 |
Mar 18 09:28 PM | fwWBTC / fwcbBTC | Buy | $0.00 | 0.9978 fwcbBTC | 0.4725 | 0.4715 fwcbBTC | $0.00 | 0x6c4...bde13 |
Mar 18 09:26 PM | fwWBTC / fwcbBTC | Buy | $0.00 | 0.9978 fwcbBTC | 0.3425 | 0.3418 fwcbBTC | $0.00 | 0x5b9...8f276 |
Mar 18 09:19 PM | fwWBTC / fwcbBTC | Buy | $0.00 | 0.9978 fwcbBTC | 0.6446 | 0.6432 fwcbBTC | $0.00 | 0xd4c...0fb15 |
Mar 18 07:28 AM | fwWBTC / WBTC | Buy | $0.00 | 0.00 WBTC | 0.00 | 0.00 WBTC | $0.00 | 0x038...054c6 |
Mar 18 07:28 AM | fwWBTC / fwcbBTC | Buy | $0.00 | 0.9978 fwcbBTC | 0.0168 | 0.0168 fwcbBTC | $0.00 | 0x038...054c6 |
Mar 18 04:29 AM | fwWBTC / WBTC | Buy | $0.00 | 0.00 WBTC | 0.00 | 0.00 WBTC | $0.00 | 0x914...ad946 |
Mar 18 04:29 AM | fwWBTC / fwcbBTC | Buy | $0.00 | 0.9978 fwcbBTC | 0.0152 | 0.0152 fwcbBTC | $0.00 | 0x914...ad946 |
Mar 18 04:28 AM | fwWBTC / WBTC | Buy | $0.00 | 0.00 WBTC | 0.00 | 0.00 WBTC | $0.00 | 0xd12...dc907 |
Mar 18 04:28 AM | fwWBTC / fwcbBTC | Buy | $0.00 | 0.9978 fwcbBTC | 0.0147 | 0.0146 fwcbBTC | $0.00 | 0xd12...dc907 |
Mar 17 12:05 AM | fwWBTC / fwcbBTC | Buy | $0.00 | 0.9978 fwcbBTC | 0.022103 | 0.022099 fwcbBTC | $0.00 | 0xcb3...58f99 |
Mar 16 10:08 PM | fwWBTC / fwcbBTC | Buy | $0.00 | 0.9978 fwcbBTC | 0.2223 | 0.2218 fwcbBTC | $0.00 | 0x45e...9b647 |
Mar 16 10:08 PM | fwWBTC / fwcbBTC | Buy | $0.00 | 0.9978 fwcbBTC | 0.1089 | 0.1087 fwcbBTC | $0.00 | 0x54e...55754 |
Mar 16 10:08 PM | fwWBTC / fwcbBTC | Buy | $0.00 | 0.9978 fwcbBTC | 0.1946 | 0.1942 fwcbBTC | $0.00 | 0x54e...55754 |
Mar 16 10:07 PM | fwWBTC / fwcbBTC | Buy | $0.00 | 0.9978 fwcbBTC | 0.1493 | 0.1490 fwcbBTC | $0.00 | 0x517...d9bb8 |
Mar 16 10:07 PM | fwWBTC / fwcbBTC | Buy | $0.00 | 0.9978 fwcbBTC | 0.2186 | 0.2181 fwcbBTC | $0.00 | 0x3ef...469e6 |
Mar 16 10:06 PM | fwWBTC / fwcbBTC | Buy | $0.00 | 0.9978 fwcbBTC | 0.1938 | 0.1934 fwcbBTC | $0.00 | 0xe45...cb615 |
Mar 16 10:06 PM | fwWBTC / fwcbBTC | Buy | $0.00 | 0.9978 fwcbBTC | 0.0364 | 0.0364 fwcbBTC | $0.00 | 0x4ee...da19a |
Mar 16 09:37 PM | fwWBTC / fwcbBTC | Buy | $0.00 | 0.9978 fwcbBTC | 0.1771 | 0.1767 fwcbBTC | $0.00 | 0xdef...06ece |
Mar 16 09:36 PM | fwWBTC / fwcbBTC | Buy | $0.00 | 0.9978 fwcbBTC | 0.2383 | 0.2378 fwcbBTC | $0.00 | 0x90e...60a22 |
Mar 16 09:36 PM | fwWBTC / fwcbBTC | Buy | $0.00 | 0.9978 fwcbBTC | 0.0919 | 0.0917 fwcbBTC | $0.00 | 0x713...c7cc6 |
Mar 16 09:36 PM | fwWBTC / fwcbBTC | Buy | $0.00 | 0.9978 fwcbBTC | 0.3608 | 0.3601 fwcbBTC | $0.00 | 0xa8e...fb949 |
Mar 16 09:36 PM | fwWBTC / fwcbBTC | Buy | $0.00 | 0.9978 fwcbBTC | 0.3610 | 0.3603 fwcbBTC | $0.00 | 0x12e...04e38 |
Mar 16 09:34 PM | fwWBTC / fwcbBTC | Buy | $0.00 | 0.9978 fwcbBTC | 0.2509 | 0.2503 fwcbBTC | $0.00 | 0xdf0...bfaae |
Mar 16 09:34 PM | fwWBTC / fwcbBTC | Buy | $0.00 | 0.9978 fwcbBTC | 0.0612 | 0.0611 fwcbBTC | $0.00 | 0xc9f...cd4b9 |
Mar 16 09:04 PM | fwWBTC / fwcbBTC | Buy | $0.00 | 0.9978 fwcbBTC | 0.2172 | 0.2168 fwcbBTC | $0.00 | 0x0c3...e4bb2 |
Mar 16 05:48 PM | fwWBTC / fwcbBTC | Sell | $0.00 | 0.9978 fwcbBTC | 0.0135 | 0.0135 fwcbBTC | $0.00 | 0x863...edca0 |
Mar 16 02:11 PM | fwWBTC / fwcbBTC | Buy | $0.00 | 0.9978 fwcbBTC | 0.0840 | 0.0838 fwcbBTC | $0.00 | 0x8f2...2a96c |
Mar 16 01:40 PM | fwWBTC / fwcbBTC | Buy | $0.00 | 0.9978 fwcbBTC | 0.1733 | 0.1729 fwcbBTC | $0.00 | 0xb40...592e2 |
Mar 16 01:40 PM | fwWBTC / fwcbBTC | Buy | $0.00 | 0.9978 fwcbBTC | 0.0888 | 0.0886 fwcbBTC | $0.00 | 0x4ee...3a533 |
Mar 16 01:40 PM | fwWBTC / fwcbBTC | Buy | $0.00 | 0.9978 fwcbBTC | 0.0520 | 0.0519 fwcbBTC | $0.00 | 0x4ee...3a533 |
Mar 16 01:34 PM | fwWBTC / fwcbBTC | Buy | $0.00 | 0.9978 fwcbBTC | 0.2580 | 0.2574 fwcbBTC | $0.00 | 0xa05...d7f9e |
Mar 16 12:47 PM | fwWBTC / fwcbBTC | Buy | $0.00 | 0.9978 fwcbBTC | 0.028863 | 0.028845 fwcbBTC | $0.00 | 0x62a...80495 |
Mar 16 05:58 AM | fwWBTC / fwcbBTC | Buy | $0.00 | 0.9978 fwcbBTC | 0.0615 | 0.0613 fwcbBTC | $0.00 | 0x9d9...ea68f |
Mar 16 05:56 AM | fwWBTC / fwcbBTC | Buy | $0.00 | 0.9978 fwcbBTC | 0.1860 | 0.1856 fwcbBTC | $0.00 | 0x1b4...15194 |
Mar 16 04:55 AM | fwWBTC / fwcbBTC | Buy | $0.00 | 0.9978 fwcbBTC | 0.3436 | 0.3429 fwcbBTC | $0.00 | 0x50c...badb6 |
Mar 16 04:42 AM | fwWBTC / fwcbBTC | Buy | $0.00 | 0.9978 fwcbBTC | 0.1535 | 0.1532 fwcbBTC | $0.00 | 0xaf1...75f63 |
Mar 16 03:37 AM | fwWBTC / fwcbBTC | Buy | $0.00 | 0.9978 fwcbBTC | 0.1671 | 0.1668 fwcbBTC | $0.00 | 0xd74...d9105 |
Mar 16 03:37 AM | fwWBTC / fwcbBTC | Buy | $0.00 | 0.9978 fwcbBTC | 0.2206 | 0.2201 fwcbBTC | $0.00 | 0x07b...90533 |
Mar 16 03:36 AM | fwWBTC / fwcbBTC | Buy | $0.00 | 0.9978 fwcbBTC | 0.1732 | 0.1728 fwcbBTC | $0.00 | 0xa96...ac60b |
Mar 16 03:34 AM | fwWBTC / fwcbBTC | Buy | $0.00 | 0.9978 fwcbBTC | 0.2154 | 0.2149 fwcbBTC | $0.00 | 0x305...1e445 |
Mar 16 03:31 AM | fwWBTC / fwcbBTC | Buy | $0.00 | 0.9978 fwcbBTC | 0.1812 | 0.1808 fwcbBTC | $0.00 | 0x52e...d116d |
Mar 15 11:06 PM | fwWBTC / fwcbBTC | Buy | $0.00 | 0.9978 fwcbBTC | 0.1682 | 0.1678 fwcbBTC | $0.00 | 0x59d...6d463 |
Mar 15 11:06 PM | fwWBTC / fwcbBTC | Buy | $0.00 | 0.9978 fwcbBTC | 0.3508 | 0.3500 fwcbBTC | $0.00 | 0x83f...0308e |
Mar 15 11:05 PM | fwWBTC / fwcbBTC | Buy | $0.00 | 0.9977 fwcbBTC | 0.0918 | 0.0916 fwcbBTC | $0.00 | 0x8ba...0d7db |
Mar 15 11:05 PM | fwWBTC / fwcbBTC | Buy | $0.00 | 0.9977 fwcbBTC | 0.1233 | 0.1230 fwcbBTC | $0.00 | 0x415...bfa95 |
Mar 15 11:05 PM | fwWBTC / fwcbBTC | Buy | $0.00 | 0.9977 fwcbBTC | 0.1717 | 0.1713 fwcbBTC | $0.00 | 0x0e4...badda |
Mar 15 11:04 PM | fwWBTC / fwcbBTC | Buy | $0.00 | 0.9977 fwcbBTC | 0.1453 | 0.1450 fwcbBTC | $0.00 | 0xa1c...6ddd6 |
Mar 15 11:03 PM | fwWBTC / fwcbBTC | Buy | $0.00 | 0.9977 fwcbBTC | 0.1101 | 0.1098 fwcbBTC | $0.00 | 0x590...24b8b |
Mar 15 10:53 PM | fwWBTC / fwcbBTC | Buy | $0.00 | 0.9977 fwcbBTC | 0.0494 | 0.0493 fwcbBTC | $0.00 | 0x5a9...f1f60 |
Mar 15 10:53 PM | fwWBTC / fwcbBTC | Buy | $0.00 | 0.9977 fwcbBTC | 0.2290 | 0.2285 fwcbBTC | $0.00 | 0x490...8fa1a |
Mar 15 10:53 PM | fwWBTC / fwcbBTC | Buy | $0.00 | 0.9977 fwcbBTC | 0.0610 | 0.0609 fwcbBTC | $0.00 | 0x490...8fa1a |
Mar 15 10:53 PM | fwWBTC / fwcbBTC | Buy | $0.00 | 0.9977 fwcbBTC | 0.1614 | 0.1611 fwcbBTC | $0.00 | 0x490...8fa1a |
Mar 15 10:53 PM | fwWBTC / fwcbBTC | Buy | $0.00 | 0.9977 fwcbBTC | 0.4330 | 0.4321 fwcbBTC | $0.00 | 0x179...e8df5 |
Mar 15 10:52 PM | fwWBTC / fwcbBTC | Buy | $0.00 | 0.9977 fwcbBTC | 0.0691 | 0.0690 fwcbBTC | $0.00 | 0x658...02487 |
Mar 15 10:52 PM | fwWBTC / fwcbBTC | Buy | $0.00 | 0.9977 fwcbBTC | 0.2545 | 0.2540 fwcbBTC | $0.00 | 0x658...02487 |
Mar 15 10:52 PM | fwWBTC / fwcbBTC | Buy | $0.00 | 0.9977 fwcbBTC | 0.0688 | 0.0686 fwcbBTC | $0.00 | 0xb85...b12bc |
