Few Wrapped Coinbase Wrapped BTC (fwcbBTC)
The live Few Wrapped Coinbase Wrapped BTC price today is No data, with a 24-hour trading volume of $0.00. fwcbBTC has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- No data
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- No data
- 24h Volume
- $0.00
- 24h Transactions
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Few Wrapped Wrapped BTC (fwWBTC)Liquidity Pools
fwWBTC/fwcbBTC on Uniswap V4Recent Transactions
- : -28579907 fwcbBTC for 28630234 fwWBTC
- : -80958648 fwcbBTC for 81101847 fwWBTC
- : -48015241 fwcbBTC for 48100614 fwWBTC
- : -68198436 fwcbBTC for 68320264 fwWBTC
- : -42025032 fwcbBTC for 42100436 fwWBTC
- : -40028350 fwcbBTC for 40100408 fwWBTC
- : -51684861 fwcbBTC for 51778242 fwWBTC
- : -39362463 fwcbBTC for 39433837 fwWBTC
- : -18566361 fwcbBTC for 18600104 fwWBTC
- : -72250660 fwcbBTC for 72382441 fwWBTC
Few Wrapped Coinbase Wrapped BTC
Few Wrapped Coinbase Wrapped BTC Price (fwcbBTC)
| Date | Market | Type | Price (USD) | Price | fwcbBTC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 03:41 PM | fwcbBTC / fwWBTC | Sell | $0.00 | 1.00 fwWBTC | 0.2858 | 0.2863 fwWBTC | $0.00 | 0xe98...1d95d |
Mar 19 03:02 PM | fwcbBTC / fwWBTC | Sell | $0.00 | 1.00 fwWBTC | 0.8096 | 0.8110 fwWBTC | $0.00 | 0xb5b...d74ef |
Mar 19 01:16 PM | fwcbBTC / fwWBTC | Sell | $0.00 | 1.00 fwWBTC | 0.4802 | 0.4810 fwWBTC | $0.00 | 0x201...a7297 |
Mar 19 01:06 PM | fwcbBTC / fwWBTC | Sell | $0.00 | 1.00 fwWBTC | 0.6820 | 0.6832 fwWBTC | $0.00 | 0x120...bfec6 |
Mar 19 12:22 PM | fwcbBTC / fwWBTC | Sell | $0.00 | 1.00 fwWBTC | 0.4203 | 0.4210 fwWBTC | $0.00 | 0x6a6...fd5b1 |
Mar 19 12:19 PM | fwcbBTC / fwWBTC | Sell | $0.00 | 1.00 fwWBTC | 0.4003 | 0.4010 fwWBTC | $0.00 | 0x684...cd5fe |
Mar 19 12:17 PM | fwcbBTC / fwWBTC | Sell | $0.00 | 1.00 fwWBTC | 0.5168 | 0.5178 fwWBTC | $0.00 | 0xb98...d4ca6 |
Mar 19 11:46 AM | fwcbBTC / fwWBTC | Sell | $0.00 | 1.00 fwWBTC | 0.3936 | 0.3943 fwWBTC | $0.00 | 0xf84...a69b9 |
Mar 19 11:43 AM | fwcbBTC / fwWBTC | Sell | $0.00 | 1.00 fwWBTC | 0.1857 | 0.1860 fwWBTC | $0.00 | 0x54c...eac56 |
Mar 19 11:41 AM | fwcbBTC / fwWBTC | Sell | $0.00 | 1.00 fwWBTC | 0.7225 | 0.7238 fwWBTC | $0.00 | 0xf03...bf051 |
Mar 19 10:58 AM | fwcbBTC / fwWBTC | Sell | $0.00 | 1.00 fwWBTC | 0.2674 | 0.2679 fwWBTC | $0.00 | 0xf61...b83d6 |
Mar 19 10:55 AM | fwcbBTC / fwWBTC | Sell | $0.00 | 1.00 fwWBTC | 0.3104 | 0.3110 fwWBTC | $0.00 | 0xdb9...42136 |
Mar 19 10:52 AM | fwcbBTC / fwWBTC | Sell | $0.00 | 1.00 fwWBTC | 0.3304 | 0.3310 fwWBTC | $0.00 | 0x70d...406ae |
Mar 19 10:41 AM | fwcbBTC / fwWBTC | Sell | $0.00 | 1.00 fwWBTC | 0.3903 | 0.3910 fwWBTC | $0.00 | 0x6e6...ffdb5 |
Mar 19 10:36 AM | fwcbBTC / fwWBTC | Sell | $0.00 | 1.00 fwWBTC | 0.4760 | 0.4769 fwWBTC | $0.00 | 0xdba...41a46 |
Mar 19 10:22 AM | fwcbBTC / fwWBTC | Sell | $0.00 | 1.00 fwWBTC | 0.4124 | 0.4132 fwWBTC | $0.00 | 0x266...ddac4 |
Mar 19 10:21 AM | fwcbBTC / fwWBTC | Sell | $0.00 | 1.00 fwWBTC | 0.5001 | 0.5010 fwWBTC | $0.00 | 0x41d...2445d |
Mar 19 10:13 AM | fwcbBTC / fwWBTC | Sell | $0.00 | 1.00 fwWBTC | 0.4601 | 0.4610 fwWBTC | $0.00 | 0xf31...b5771 |
Mar 19 09:39 AM | fwcbBTC / fwWBTC | Sell | $0.00 | 1.00 fwWBTC | 0.3004 | 0.3010 fwWBTC | $0.00 | 0xbc3...99b0d |
Mar 19 09:22 AM | fwcbBTC / fwWBTC | Sell | $0.00 | 1.00 fwWBTC | 0.3496 | 0.3503 fwWBTC | $0.00 | 0x647...cf481 |
Mar 19 07:37 AM | fwcbBTC / fwWBTC | Sell | $0.00 | 1.00 fwWBTC | 0.4302 | 0.4310 fwWBTC | $0.00 | 0xc2b...668a2 |
Mar 19 07:28 AM | fwcbBTC / fwWBTC | Sell | $0.00 | 1.00 fwWBTC | 0.6836 | 0.6849 fwWBTC | $0.00 | 0xb11...6b8e1 |
Mar 19 07:24 AM | fwcbBTC / fwWBTC | Sell | $0.00 | 1.00 fwWBTC | 1.05 | 1.05 fwWBTC | $0.00 | 0xba9...e2237 |
Mar 19 07:24 AM | fwcbBTC / fwWBTC | Sell | $0.00 | 1.00 fwWBTC | 0.1256 | 0.1258 fwWBTC | $0.00 | 0x670...bfa79 |
Mar 19 07:16 AM | fwcbBTC / fwWBTC | Sell | $0.00 | 1.00 fwWBTC | 1.36 | 1.36 fwWBTC | $0.00 | 0x8a5...6ecd0 |
Mar 19 07:13 AM | fwcbBTC / fwWBTC | Sell | $0.00 | 1.00 fwWBTC | 0.1044 | 0.1046 fwWBTC | $0.00 | 0x0b8...a2835 |
Mar 19 07:13 AM | fwcbBTC / fwWBTC | Sell | $0.00 | 1.00 fwWBTC | 0.7995 | 0.8010 fwWBTC | $0.00 | 0xbb3...312d8 |
Mar 19 07:10 AM | fwcbBTC / fwWBTC | Sell | $0.00 | 1.00 fwWBTC | 0.6497 | 0.6510 fwWBTC | $0.00 | 0x769...2bed6 |
Mar 19 07:04 AM | fwcbBTC / fwWBTC | Sell | $0.00 | 1.00 fwWBTC | 0.4102 | 0.4110 fwWBTC | $0.00 | 0x9a3...07dde |
Mar 19 06:25 AM | fwcbBTC / fwWBTC | Sell | $0.00 | 1.00 fwWBTC | 0.6198 | 0.6210 fwWBTC | $0.00 | 0x62c...4604b |
Mar 19 04:09 AM | fwcbBTC / fwWBTC | Sell | $0.00 | 1.00 fwWBTC | 0.5434 | 0.5444 fwWBTC | $0.00 | 0xfff...8722d |
Mar 19 04:08 AM | fwcbBTC / fwWBTC | Sell | $0.00 | 1.00 fwWBTC | 0.8793 | 0.8810 fwWBTC | $0.00 | 0x946...035de |
Mar 19 04:08 AM | fwcbBTC / fwWBTC | Sell | $0.00 | 1.00 fwWBTC | 0.1033 | 0.1035 fwWBTC | $0.00 | 0x08f...e124c |
Mar 19 04:07 AM | fwcbBTC / fwWBTC | Sell | $0.00 | 1.00 fwWBTC | 0.0720 | 0.0721 fwWBTC | $0.00 | 0x470...8ec13 |
Mar 19 03:24 AM | fwcbBTC / fwWBTC | Sell | $0.00 | 1.00 fwWBTC | 0.4924 | 0.4933 fwWBTC | $0.00 | 0x7fc...982e0 |
Mar 18 11:46 PM | fwcbBTC / fwWBTC | Sell | $0.00 | 1.00 fwWBTC | 0.5299 | 0.5310 fwWBTC | $0.00 | 0x9be...17cc6 |
Mar 18 11:45 PM | fwcbBTC / fwWBTC | Sell | $0.00 | 1.00 fwWBTC | 0.4202 | 0.4210 fwWBTC | $0.00 | 0x143...11a41 |
Mar 18 11:31 PM | fwcbBTC / fwWBTC | Sell | $0.00 | 1.00 fwWBTC | 0.4102 | 0.4110 fwWBTC | $0.00 | 0x872...52e58 |
Mar 18 11:23 PM | fwcbBTC / fwWBTC | Sell | $0.00 | 1.00 fwWBTC | 0.4260 | 0.4269 fwWBTC | $0.00 | 0xcff...11463 |
Mar 18 10:15 PM | fwcbBTC / fwWBTC | Sell | $0.00 | 1.00 fwWBTC | 0.022040 | 0.022044 fwWBTC | $0.00 | 0x58f...26485 |
Mar 18 09:56 PM | fwcbBTC / fwWBTC | Sell | $0.00 | 1.00 fwWBTC | 0.4102 | 0.4110 fwWBTC | $0.00 | 0x601...e4c57 |
Mar 18 09:42 PM | fwcbBTC / fwWBTC | Sell | $0.00 | 1.00 fwWBTC | 0.5608 | 0.5619 fwWBTC | $0.00 | 0xf97...43276 |
Mar 18 09:40 PM | fwcbBTC / fwWBTC | Sell | $0.00 | 1.00 fwWBTC | 0.3702 | 0.3710 fwWBTC | $0.00 | 0xb97...a97e1 |
Mar 18 09:29 PM | fwcbBTC / fwWBTC | Sell | $0.00 | 1.00 fwWBTC | 0.5065 | 0.5076 fwWBTC | $0.00 | 0xeb0...e63c5 |
Mar 18 09:28 PM | fwcbBTC / fwWBTC | Sell | $0.00 | 1.00 fwWBTC | 0.4715 | 0.4725 fwWBTC | $0.00 | 0x6c4...bde13 |
Mar 18 09:26 PM | fwcbBTC / fwWBTC | Sell | $0.00 | 1.00 fwWBTC | 0.3418 | 0.3425 fwWBTC | $0.00 | 0x5b9...8f276 |
Mar 18 09:19 PM | fwcbBTC / fwWBTC | Sell | $0.00 | 1.00 fwWBTC | 0.6432 | 0.6446 fwWBTC | $0.00 | 0xd4c...0fb15 |
Mar 18 11:37 AM | fwcbBTC / cbBTC | Buy | $0.00 | 0.00 cbBTC | 0.00 | 0.00 cbBTC | $0.00 | 0x228...8852c |
Mar 18 11:37 AM | fwcbBTC / cbBTC | Buy | $0.00 | 0.00 cbBTC | 0.00 | 0.00 cbBTC | $0.00 | 0x228...8852c |
Mar 18 07:28 AM | fwcbBTC / fwWBTC | Sell | $0.00 | 1.00 fwWBTC | 0.0168 | 0.0168 fwWBTC | $0.00 | 0x038...054c6 |
Mar 18 04:29 AM | fwcbBTC / fwWBTC | Sell | $0.00 | 1.00 fwWBTC | 0.0152 | 0.0152 fwWBTC | $0.00 | 0x914...ad946 |
Mar 18 04:28 AM | fwcbBTC / fwWBTC | Sell | $0.00 | 1.00 fwWBTC | 0.0146 | 0.0147 fwWBTC | $0.00 | 0xd12...dc907 |
Mar 17 12:05 AM | fwcbBTC / fwWBTC | Sell | $0.00 | 1.00 fwWBTC | 0.022099 | 0.022103 fwWBTC | $0.00 | 0xcb3...58f99 |
Mar 16 10:08 PM | fwcbBTC / fwWBTC | Sell | $0.00 | 1.00 fwWBTC | 0.2218 | 0.2223 fwWBTC | $0.00 | 0x45e...9b647 |
Mar 16 10:08 PM | fwcbBTC / fwWBTC | Sell | $0.00 | 1.00 fwWBTC | 0.1087 | 0.1089 fwWBTC | $0.00 | 0x54e...55754 |
Mar 16 10:08 PM | fwcbBTC / fwWBTC | Sell | $0.00 | 1.00 fwWBTC | 0.1942 | 0.1946 fwWBTC | $0.00 | 0x54e...55754 |
Mar 16 10:07 PM | fwcbBTC / fwWBTC | Sell | $0.00 | 1.00 fwWBTC | 0.1490 | 0.1493 fwWBTC | $0.00 | 0x517...d9bb8 |
Mar 16 10:07 PM | fwcbBTC / fwWBTC | Sell | $0.00 | 1.00 fwWBTC | 0.2181 | 0.2186 fwWBTC | $0.00 | 0x3ef...469e6 |
Mar 16 10:06 PM | fwcbBTC / fwWBTC | Sell | $0.00 | 1.00 fwWBTC | 0.1934 | 0.1938 fwWBTC | $0.00 | 0xe45...cb615 |
Mar 16 10:06 PM | fwcbBTC / fwWBTC | Sell | $0.00 | 1.00 fwWBTC | 0.0364 | 0.0364 fwWBTC | $0.00 | 0x4ee...da19a |
Mar 16 09:37 PM | fwcbBTC / fwWBTC | Sell | $0.00 | 1.00 fwWBTC | 0.1767 | 0.1771 fwWBTC | $0.00 | 0xdef...06ece |
Mar 16 09:36 PM | fwcbBTC / fwWBTC | Sell | $0.00 | 1.00 fwWBTC | 0.2378 | 0.2383 fwWBTC | $0.00 | 0x90e...60a22 |
Mar 16 09:36 PM | fwcbBTC / fwWBTC | Sell | $0.00 | 1.00 fwWBTC | 0.0917 | 0.0919 fwWBTC | $0.00 | 0x713...c7cc6 |
Mar 16 09:36 PM | fwcbBTC / fwWBTC | Sell | $0.00 | 1.00 fwWBTC | 0.3601 | 0.3608 fwWBTC | $0.00 | 0xa8e...fb949 |
Mar 16 09:36 PM | fwcbBTC / fwWBTC | Sell | $0.00 | 1.00 fwWBTC | 0.3603 | 0.3610 fwWBTC | $0.00 | 0x12e...04e38 |
Mar 16 09:34 PM | fwcbBTC / fwWBTC | Sell | $0.00 | 1.00 fwWBTC | 0.2503 | 0.2509 fwWBTC | $0.00 | 0xdf0...bfaae |
Mar 16 09:34 PM | fwcbBTC / fwWBTC | Sell | $0.00 | 1.00 fwWBTC | 0.0611 | 0.0612 fwWBTC | $0.00 | 0xc9f...cd4b9 |
Mar 16 09:04 PM | fwcbBTC / fwWBTC | Sell | $0.00 | 1.00 fwWBTC | 0.2168 | 0.2172 fwWBTC | $0.00 | 0x0c3...e4bb2 |
Mar 16 05:48 PM | fwcbBTC / fwWBTC | Buy | $0.00 | 1.00 fwWBTC | 0.0135 | 0.0135 fwWBTC | $0.00 | 0x863...edca0 |
Mar 16 02:11 PM | fwcbBTC / fwWBTC | Sell | $0.00 | 1.00 fwWBTC | 0.0838 | 0.0840 fwWBTC | $0.00 | 0x8f2...2a96c |
Mar 16 01:40 PM | fwcbBTC / fwWBTC | Sell | $0.00 | 1.00 fwWBTC | 0.1729 | 0.1733 fwWBTC | $0.00 | 0xb40...592e2 |
Mar 16 01:40 PM | fwcbBTC / fwWBTC | Sell | $0.00 | 1.00 fwWBTC | 0.0886 | 0.0888 fwWBTC | $0.00 | 0x4ee...3a533 |
Mar 16 01:40 PM | fwcbBTC / fwWBTC | Sell | $0.00 | 1.00 fwWBTC | 0.0519 | 0.0520 fwWBTC | $0.00 | 0x4ee...3a533 |
Mar 16 01:34 PM | fwcbBTC / fwWBTC | Sell | $0.00 | 1.00 fwWBTC | 0.2574 | 0.2580 fwWBTC | $0.00 | 0xa05...d7f9e |
Mar 16 12:47 PM | fwcbBTC / fwWBTC | Sell | $0.00 | 1.00 fwWBTC | 0.028845 | 0.028863 fwWBTC | $0.00 | 0x62a...80495 |
Mar 16 05:58 AM | fwcbBTC / fwWBTC | Sell | $0.00 | 1.00 fwWBTC | 0.0613 | 0.0615 fwWBTC | $0.00 | 0x9d9...ea68f |
Mar 16 05:56 AM | fwcbBTC / fwWBTC | Sell | $0.00 | 1.00 fwWBTC | 0.1856 | 0.1860 fwWBTC | $0.00 | 0x1b4...15194 |
Mar 16 04:55 AM | fwcbBTC / fwWBTC | Sell | $0.00 | 1.00 fwWBTC | 0.3429 | 0.3436 fwWBTC | $0.00 | 0x50c...badb6 |
Mar 16 04:42 AM | fwcbBTC / fwWBTC | Sell | $0.00 | 1.00 fwWBTC | 0.1532 | 0.1535 fwWBTC | $0.00 | 0xaf1...75f63 |
Mar 16 03:37 AM | fwcbBTC / fwWBTC | Sell | $0.00 | 1.00 fwWBTC | 0.1668 | 0.1671 fwWBTC | $0.00 | 0xd74...d9105 |
Mar 16 03:37 AM | fwcbBTC / fwWBTC | Sell | $0.00 | 1.00 fwWBTC | 0.2201 | 0.2206 fwWBTC | $0.00 | 0x07b...90533 |
Mar 16 03:36 AM | fwcbBTC / fwWBTC | Sell | $0.00 | 1.00 fwWBTC | 0.1728 | 0.1732 fwWBTC | $0.00 | 0xa96...ac60b |
Mar 16 03:34 AM | fwcbBTC / fwWBTC | Sell | $0.00 | 1.00 fwWBTC | 0.2149 | 0.2154 fwWBTC | $0.00 | 0x305...1e445 |
Mar 16 03:31 AM | fwcbBTC / fwWBTC | Sell | $0.00 | 1.00 fwWBTC | 0.1808 | 0.1812 fwWBTC | $0.00 | 0x52e...d116d |
Mar 15 11:06 PM | fwcbBTC / fwWBTC | Sell | $0.00 | 1.00 fwWBTC | 0.1678 | 0.1682 fwWBTC | $0.00 | 0x59d...6d463 |
Mar 15 11:06 PM | fwcbBTC / fwWBTC | Sell | $0.00 | 1.00 fwWBTC | 0.3500 | 0.3508 fwWBTC | $0.00 | 0x83f...0308e |
Mar 15 11:05 PM | fwcbBTC / fwWBTC | Sell | $0.00 | 1.00 fwWBTC | 0.0916 | 0.0918 fwWBTC | $0.00 | 0x8ba...0d7db |
Mar 15 11:05 PM | fwcbBTC / fwWBTC | Sell | $0.00 | 1.00 fwWBTC | 0.1230 | 0.1233 fwWBTC | $0.00 | 0x415...bfa95 |
Mar 15 11:05 PM | fwcbBTC / fwWBTC | Sell | $0.00 | 1.00 fwWBTC | 0.1713 | 0.1717 fwWBTC | $0.00 | 0x0e4...badda |
Mar 15 11:04 PM | fwcbBTC / fwWBTC | Sell | $0.00 | 1.00 fwWBTC | 0.1450 | 0.1453 fwWBTC | $0.00 | 0xa1c...6ddd6 |
Mar 15 11:03 PM | fwcbBTC / fwWBTC | Sell | $0.00 | 1.00 fwWBTC | 0.1098 | 0.1101 fwWBTC | $0.00 | 0x590...24b8b |
Mar 15 10:53 PM | fwcbBTC / fwWBTC | Sell | $0.00 | 1.00 fwWBTC | 0.0493 | 0.0494 fwWBTC | $0.00 | 0x5a9...f1f60 |
Mar 15 10:53 PM | fwcbBTC / fwWBTC | Sell | $0.00 | 1.00 fwWBTC | 0.2285 | 0.2290 fwWBTC | $0.00 | 0x490...8fa1a |
Mar 15 10:53 PM | fwcbBTC / fwWBTC | Sell | $0.00 | 1.00 fwWBTC | 0.0609 | 0.0610 fwWBTC | $0.00 | 0x490...8fa1a |
Mar 15 10:53 PM | fwcbBTC / fwWBTC | Sell | $0.00 | 1.00 fwWBTC | 0.1611 | 0.1614 fwWBTC | $0.00 | 0x490...8fa1a |
Mar 15 10:53 PM | fwcbBTC / fwWBTC | Sell | $0.00 | 1.00 fwWBTC | 0.4321 | 0.4330 fwWBTC | $0.00 | 0x179...e8df5 |
Mar 15 10:52 PM | fwcbBTC / fwWBTC | Sell | $0.00 | 1.00 fwWBTC | 0.0690 | 0.0691 fwWBTC | $0.00 | 0x658...02487 |
Mar 15 10:52 PM | fwcbBTC / fwWBTC | Sell | $0.00 | 1.00 fwWBTC | 0.2540 | 0.2545 fwWBTC | $0.00 | 0x658...02487 |
Mar 15 10:52 PM | fwcbBTC / fwWBTC | Sell | $0.00 | 1.00 fwWBTC | 0.0686 | 0.0688 fwWBTC | $0.00 | 0xb85...b12bc |
Mar 15 10:52 PM | fwcbBTC / fwWBTC | Sell | $0.00 | 1.00 fwWBTC | 0.2541 | 0.2546 fwWBTC | $0.00 | 0xb85...b12bc |
