Nsure Network Token (Nsure)
The live Nsure Network Token price today is $0.039469, with a 24-hour trading volume of $112.05. Nsure has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.039469
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $14.45K
- 24h Volume
- $112.05
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
Nsure/WETH on Uniswap V2Recent Transactions
- : -2.751688085176807e+22 Nsure for 12493326884274176 WETH
- : 6.316657022100215e+22 Nsure for -28784398905942260 WETH
- : 2.7516881133243046e+22 Nsure for -12465070294433792 WETH
- : -2.4395293e+23 Nsure for 111421079518379820 WETH
- : -5.499615883517986e+21 Nsure for 2553204759368787 WETH
- : -6e+21 Nsure for 2787626977324395 WETH
- : 1.1499615883517986e+22 Nsure for -5373000000000000 WETH
- : -1.4184289e+23 Nsure for 66450192635506024 WETH
Nsure Network Token
Nsure Network Token Price (Nsure)
| Date | Market | Type | Price (USD) | Price | Nsure | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 01:39 AM | Nsure / WETH | Sell | $0.039472 | 0.064546 WETH | 27.52K | 0.0125 WETH | $26.06 | 0xfcc...861d7 |
Mar 22 01:39 AM | Nsure / WETH | Buy | $0.039506 | 0.064563 WETH | 63.17K | 0.0288 WETH | $60.05 | 0x55b...b4490 |
Mar 22 01:39 AM | Nsure / WETH | Buy | $0.039428 | 0.064525 WETH | 27.52K | 0.0125 WETH | $25.94 | 0x97b...a0fc4 |
Mar 19 04:29 PM | Nsure / WETH | Sell | $0.039522 | 0.064509 WETH | 243.95K | 0.1114 WETH | $232.28 | 0x99f...bbabb |
Mar 18 03:28 AM | Nsure / WETH | Sell | $0.021089 | 0.064655 WETH | 5.50K | 0.022554 WETH | $5.99 | 0x728...3d6fd |
Mar 17 12:59 PM | Nsure / WETH | Sell | $0.021079 | 0.064659 WETH | 6.00K | 0.022788 WETH | $6.47 | 0xe40...05ffb |
Mar 17 01:55 AM | Nsure / WETH | Buy | $0.021099 | 0.064662 WETH | 11.50K | 0.025373 WETH | $12.63 | 0x0de...92592 |
Mar 16 10:53 PM | Nsure / WETH | Sell | $0.021101 | 0.064655 WETH | 141.84K | 0.0665 WETH | $156.04 | 0xfb7...e8cc1 |
