Nsure/WETH Pool
The live Nsure/WETH price today is $0.039506, with a 24-hour trading volume of $112.02. This pair has changed 0.36% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.039506
- 24h Volume
- $112.02
- 24h Buy Volume
- $85.97
- 24h Sell Volume
- $26.05
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.36%
Tokens in this pool
Nsure Network Token (Nsure) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTUSDC/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTWETH/USDTsUSDe/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTRecent Transactions
- : -2.751688085176807e+22 Nsure for 12493326884274176 WETH
- : 6.316657022100215e+22 Nsure for -28784398905942260 WETH
- : 2.7516881133243046e+22 Nsure for -12465070294433792 WETH
- : -2.4395293e+23 Nsure for 111421079518379820 WETH
- : -5.499615883517986e+21 Nsure for 2553204759368787 WETH
- : -6e+21 Nsure for 2787626977324395 WETH
- : 1.1499615883517986e+22 Nsure for -5373000000000000 WETH
- : -1.4184289e+23 Nsure for 66450192635506024 WETH
Nsure / WETH
Nsure/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | Nsure | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 01:39 AM | Sell | $0.039472 | 0.064546 | 27.52K | 0.0125 | $26.06 | 0xfcc...861d7 |
Mar 22 01:39 AM | Buy | $0.039506 | 0.064563 | 63.17K | 0.0288 | $60.05 | 0x55b...b4490 |
Mar 22 01:39 AM | Buy | $0.039428 | 0.064525 | 27.52K | 0.0125 | $25.94 | 0x97b...a0fc4 |
Mar 19 04:29 PM | Sell | $0.039522 | 0.064509 | 243.95K | 0.1114 | $232.28 | 0x99f...bbabb |
Mar 18 03:28 AM | Sell | $0.021089 | 0.064655 | 5.50K | 0.022554 | $5.99 | 0x728...3d6fd |
Mar 17 12:59 PM | Sell | $0.021079 | 0.064659 | 6.00K | 0.022788 | $6.47 | 0xe40...05ffb |
Mar 17 01:55 AM | Buy | $0.021099 | 0.064662 | 11.50K | 0.025373 | $12.63 | 0x0de...92592 |
Mar 16 10:53 PM | Sell | $0.021101 | 0.064655 | 141.84K | 0.0665 | $156.04 | 0xfb7...e8cc1 |