ACU (ACU)
The live ACU price today is $0.0900, with a 24-hour trading volume of $887.59. ACU has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0900
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $14.74K
- 24h Volume
- $887.59
- 24h Transactions
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT)Liquidity Pools
ACU/USDT on Uniswap V4Recent Transactions
- : 1119305242609930 ACU for -100000000 USDT
- : -617360000000000 ACU for 54570361 USDT
- : -53000000000000 ACU for 4713737 USDT
- : -28753500000000 ACU for 2559216 USDT
- : -76000000000000 ACU for 6770936 USDT
- : -36408750000000 ACU for 3247061 USDT
- : -32120992500770 ACU for 2866473 USDT
- : 2401496241373 ACU for -215660 USDT
- : -119952000000000 ACU for 10719049 USDT
- : -158770377261056 ACU for 14224450 USDT
ACU
ACU Price (ACU)
| Date | Market | Type | Price (USD) | Price | ACU | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 08:31 PM | ACU / USDT | Buy | $0.0900 | 0.0900 USDT | 1.12K | 100.00 USDT | $100.70 | 0x5e4...2fa72 |
Mar 24 06:42 PM | ACU / USDT | Sell | $0.0881 | 0.0882 USDT | 617.36 | 54.57 USDT | $54.41 | 0x726...7eae3 |
Mar 24 03:00 PM | ACU / USDT | Sell | $0.0891 | 0.0892 USDT | 53.00 | 4.71 USDT | $4.72 | 0x58e...ddba4 |
Mar 24 02:19 PM | ACU / USDT | Sell | $0.0892 | 0.0892 USDT | 28.75 | 2.56 USDT | $2.57 | 0x0bd...90eec |
Mar 24 01:18 PM | ACU / USDT | Sell | $0.0893 | 0.0893 USDT | 76.00 | 6.77 USDT | $6.79 | 0xe8c...72c39 |
Mar 24 10:21 AM | ACU / USDT | Sell | $0.0894 | 0.0894 USDT | 36.41 | 3.25 USDT | $3.26 | 0x614...bb55e |
Mar 24 10:20 AM | ACU / USDT | Sell | $0.0895 | 0.0895 USDT | 32.12 | 2.87 USDT | $2.87 | 0xf26...ab3a3 |
Mar 24 10:14 AM | ACU / USDT | Buy | $0.0895 | 0.0895 USDT | 2.40 | 0.2157 USDT | $0.2150 | 0x450...09048 |
Mar 24 10:05 AM | ACU / USDT | Sell | $0.0895 | 0.0895 USDT | 119.95 | 10.72 USDT | $10.74 | 0x417...b47d3 |
Mar 24 08:16 AM | ACU / USDT | Sell | $0.0897 | 0.0897 USDT | 158.77 | 14.22 USDT | $14.24 | 0x0a3...b648b |
Mar 24 08:16 AM | ACU / USDT | Buy | $0.0900 | 0.0900 USDT | 1.12K | 100.00 USDT | $100.71 | 0x7b9...ccdc6 |
Mar 24 08:16 AM | ACU / USDT | Buy | $0.0881 | 0.0882 USDT | 158.77 | 14.02 USDT | $13.99 | 0xd29...5fbca |
Mar 24 08:16 AM | ACU / USDT | Sell | $0.0879 | 0.0879 USDT | 900.00 | 79.52 USDT | $79.09 | 0xd46...fb686 |
Mar 24 07:56 AM | ACU / USDT | Sell | $0.0893 | 0.0894 USDT | 65.74 | 5.86 USDT | $5.87 | 0x884...a4fd7 |
Mar 24 07:56 AM | ACU / USDT | Buy | $0.0895 | 0.0895 USDT | 1.13K | 100.00 USDT | $100.72 | 0x2c0...ed965 |
Mar 24 07:56 AM | ACU / USDT | Buy | $0.0876 | 0.0876 USDT | 65.74 | 5.77 USDT | $5.76 | 0x572...e1ed3 |
Mar 24 07:15 AM | ACU / USDT | Sell | $0.0875 | 0.0875 USDT | 89.02 | 7.78 USDT | $7.79 | 0xcf6...4ee1a |
Mar 24 07:15 AM | ACU / USDT | Buy | $0.0877 | 0.0877 USDT | 1.15K | 100.00 USDT | $100.72 | 0x67d...7e37a |
Mar 24 07:15 AM | ACU / USDT | Buy | $0.0858 | 0.0859 USDT | 89.02 | 7.66 USDT | $7.64 | 0x77a...f19fc |
Mar 24 06:05 AM | ACU / USDT | Sell | $0.0857 | 0.0857 USDT | 198.25 | 16.97 USDT | $16.99 | 0xccd...81753 |
Mar 24 06:01 AM | ACU / USDT | Sell | $0.0860 | 0.0860 USDT | 18.00 | 1.54 USDT | $1.55 | 0x75b...5f75c |
Mar 24 05:46 AM | ACU / USDT | Sell | $0.0860 | 0.0861 USDT | 260.00 | 22.36 USDT | $22.37 | 0xa26...9f8a7 |
Mar 24 04:57 AM | ACU / USDT | Sell | $0.0864 | 0.0865 USDT | 9.01 | 0.7768 USDT | $0.7789 | 0xe70...888d9 |
Mar 24 04:20 AM | ACU / USDT | Buy | $0.0865 | 0.0865 USDT | 119.83 | 10.38 USDT | $10.36 | 0xa8f...83588 |
Mar 24 02:06 AM | ACU / USDT | Sell | $0.0863 | 0.0863 USDT | 295.00 | 25.45 USDT | $25.45 | 0x589...d0acc |
Mar 24 12:50 AM | ACU / USDT | Sell | $0.0867 | 0.0867 USDT | 300.00 | 26.02 USDT | $26.02 | 0xd8f...3a075 |
Mar 24 12:49 AM | ACU / USDT | Sell | $0.0872 | 0.0872 USDT | 60.00 | 5.22 USDT | $5.23 | 0x4d9...26050 |
Mar 23 11:14 PM | ACU / USDT | Sell | $0.0873 | 0.0873 USDT | 170.95 | 14.91 USDT | $14.92 | 0x38c...71515 |
Mar 23 10:41 PM | ACU / USDT | Buy | $0.0876 | 0.0876 USDT | 12.46 | 1.09 USDT | $1.09 | 0x6b2...b34ca |
Mar 23 09:08 PM | ACU / USDT | Sell | $0.0876 | 0.0876 USDT | 75.97 | 6.64 USDT | $6.65 | 0x385...3b3d2 |
Mar 23 09:08 PM | ACU / USDT | Buy | $0.0877 | 0.0877 USDT | 1.15K | 100.00 USDT | $100.73 | 0x441...2295c |
Mar 23 09:08 PM | ACU / USDT | Buy | $0.0859 | 0.0859 USDT | 75.97 | 6.54 USDT | $6.52 | 0x606...caf75 |
Mar 23 09:04 PM | ACU / USDT | Sell | $0.0857 | 0.0858 USDT | 304.60 | 26.12 USDT | $26.12 | 0xccf...573f6 |
Mar 23 07:34 PM | ACU / USDT | Sell | $0.0862 | 0.0862 USDT | 27.36 | 2.35 USDT | $2.36 | 0x247...81fcc |
Mar 23 07:32 PM | ACU / USDT | Buy | $0.0862 | 0.0863 USDT | 1.24 | 0.1074 USDT | $0.1070 | 0x07d...d480f |
Mar 23 03:29 PM | ACU / USDT | Sell | $0.0863 | 0.0863 USDT | 26.00 | 2.24 USDT | $2.24 | 0xe0e...d3e91 |
Mar 23 03:10 PM | ACU / USDT | Buy | $0.0863 | 0.0863 USDT | 79.72 | 6.90 USDT | $6.88 | 0x6b9...bc076 |
Mar 23 02:44 PM | ACU / USDT | Buy | $0.0862 | 0.0862 USDT | 86.06 | 7.43 USDT | $7.42 | 0x18c...16d5b |
Mar 23 01:57 PM | ACU / USDT | Sell | $0.0860 | 0.0861 USDT | 48.56 | 4.17 USDT | $4.18 | 0x2ce...d3b8c |
Mar 23 11:33 AM | ACU / USDT | Buy | $0.0861 | 0.0861 USDT | 1.62K | 138.01 USDT | $139.60 | 0xa3b...cd5d9 |
Mar 23 09:03 AM | ACU / USDT | Sell | $0.0836 | 0.0837 USDT | 360.00 | 30.12 USDT | $30.11 | 0xf12...457ef |
Mar 23 05:46 AM | ACU / USDT | Buy | $0.0841 | 0.0842 USDT | 475.70 | 40.00 USDT | $40.01 | 0x54d...2af5d |
Mar 23 05:34 AM | ACU / USDT | Sell | $0.0835 | 0.0835 USDT | 875.00 | 73.40 USDT | $73.03 | 0x8a6...03b4b |
Mar 23 05:33 AM | ACU / USDT | Sell | $0.0848 | 0.0848 USDT | 6.00 | 0.5073 USDT | $0.5087 | 0x8c3...9c40f |
Mar 23 05:06 AM | ACU / USDT | Buy | $0.0848 | 0.0848 USDT | 235.63 | 20.00 USDT | $19.98 | 0x85c...ad8eb |
Mar 23 05:01 AM | ACU / USDT | Sell | $0.0844 | 0.0844 USDT | 35.00 | 2.95 USDT | $2.96 | 0x55a...ed265 |
Mar 23 04:46 AM | ACU / USDT | Buy | $0.0845 | 0.0845 USDT | 236.48 | 20.00 USDT | $19.98 | 0xc03...88299 |
Mar 23 04:17 AM | ACU / USDT | Sell | $0.0841 | 0.0841 USDT | 37.66 | 3.16 USDT | $3.17 | 0xba8...e378a |
Mar 23 04:15 AM | ACU / USDT | Buy | $0.0842 | 0.0842 USDT | 37.66 | 3.18 USDT | $3.17 | 0x73b...742fe |
Mar 23 04:13 AM | ACU / USDT | Buy | $0.0841 | 0.0841 USDT | 237.49 | 20.00 USDT | $19.98 | 0xb7e...4fba7 |
Mar 23 04:07 AM | ACU / USDT | Buy | $0.0838 | 0.0838 USDT | 478.03 | 40.00 USDT | $40.04 | 0x0de...3b3c3 |
Mar 23 04:07 AM | ACU / USDT | Sell | $0.0831 | 0.0831 USDT | 200.00 | 16.59 USDT | $16.61 | 0x243...2f782 |
Mar 23 04:04 AM | ACU / USDT | Sell | $0.0834 | 0.0834 USDT | 24.31 | 2.02 USDT | $2.03 | 0xd11...8297c |
Mar 23 02:57 AM | ACU / USDT | Buy | $0.0834 | 0.0834 USDT | 239.59 | 20.00 USDT | $19.98 | 0x928...3f694 |
Mar 23 02:50 AM | ACU / USDT | Buy | $0.0830 | 0.0830 USDT | 240.62 | 20.00 USDT | $19.98 | 0x466...e8271 |
Mar 23 02:50 AM | ACU / USDT | Sell | $0.0827 | 0.0827 USDT | 17.98 | 1.48 USDT | $1.49 | 0xf4c...bdae5 |
Mar 23 02:00 AM | ACU / USDT | Sell | $0.0827 | 0.0827 USDT | 981.59 | 81.66 USDT | $81.15 | 0x8b7...fde69 |
Mar 23 12:18 AM | ACU / USDT | Sell | $0.0842 | 0.0842 USDT | 206.04 | 17.32 USDT | $17.34 | 0x529...cf024 |
Mar 23 12:18 AM | ACU / USDT | Buy | $0.0845 | 0.0845 USDT | 1.19K | 100.00 USDT | $100.76 | 0x0be...51d91 |
Mar 23 12:18 AM | ACU / USDT | Buy | $0.0827 | 0.0827 USDT | 206.04 | 17.06 USDT | $17.04 | 0xbb2...983de |
Mar 23 12:18 AM | ACU / USDT | Sell | $0.0824 | 0.0824 USDT | 1.23K | 102.33 USDT | $101.51 | 0xd71...cddf0 |
Mar 22 11:31 PM | ACU / USDT | Buy | $0.0842 | 0.0842 USDT | 58.71 | 4.96 USDT | $4.95 | 0x6b5...b08b8 |
Mar 22 09:47 PM | ACU / USDT | Sell | $0.0841 | 0.0841 USDT | 200.00 | 16.81 USDT | $16.83 | 0x21b...d172c |
Mar 22 08:59 PM | ACU / USDT | Sell | $0.0844 | 0.0844 USDT | 19.00 | 1.60 USDT | $1.60 | 0x359...9b443 |
Mar 22 06:56 PM | ACU / USDT | Buy | $0.0845 | 0.0845 USDT | 4.43 | 0.3755 USDT | $0.3744 | 0x924...b5f2c |
Mar 22 06:43 PM | ACU / USDT | Sell | $0.0845 | 0.0845 USDT | 27.80 | 2.34 USDT | $2.35 | 0x4a1...24c49 |
Mar 22 06:27 PM | ACU / USDT | Buy | $0.0845 | 0.0845 USDT | 27.80 | 2.36 USDT | $2.35 | 0xb75...73e44 |
Mar 22 05:45 PM | ACU / USDT | Sell | $0.0845 | 0.0845 USDT | 108.95 | 9.18 USDT | $9.20 | 0xb42...a81fd |
Mar 22 05:38 PM | ACU / USDT | Sell | $0.0846 | 0.0846 USDT | 20.00 | 1.69 USDT | $1.69 | 0xfb3...8146f |
Mar 22 05:30 PM | ACU / USDT | Sell | $0.0847 | 0.0847 USDT | 20.00 | 1.69 USDT | $1.69 | 0x283...c8d91 |
Mar 22 05:08 PM | ACU / USDT | Buy | $0.0847 | 0.0847 USDT | 128.95 | 10.94 USDT | $10.92 | 0x151...936a3 |
Mar 22 04:39 PM | ACU / USDT | Sell | $0.0845 | 0.0845 USDT | 23.84 | 2.01 USDT | $2.01 | 0x301...13e61 |
Mar 22 03:37 PM | ACU / USDT | Buy | $0.0845 | 0.0845 USDT | 82.80 | 7.01 USDT | $7.00 | 0xa63...4b6f5 |
Mar 22 03:30 PM | ACU / USDT | Sell | $0.0844 | 0.0844 USDT | 116.04 | 9.77 USDT | $9.79 | 0x7e6...176e1 |
Mar 22 03:27 PM | ACU / USDT | Sell | $0.0846 | 0.0846 USDT | 18.00 | 1.52 USDT | $1.52 | 0x849...1254a |
Mar 22 02:56 PM | ACU / USDT | Sell | $0.0846 | 0.0846 USDT | 25.00 | 2.11 USDT | $2.12 | 0xd14...a9aea |
Mar 22 02:20 PM | ACU / USDT | Buy | $0.0846 | 0.0846 USDT | 116.04 | 9.84 USDT | $9.82 | 0x89d...44bf5 |
Mar 22 12:23 PM | ACU / USDT | Sell | $0.0845 | 0.0845 USDT | 32.00 | 2.70 USDT | $2.70 | 0xa34...5f24e |
Mar 22 11:40 AM | ACU / USDT | Sell | $0.0845 | 0.0845 USDT | 257.75 | 21.77 USDT | $21.78 | 0xa8b...5887d |
Mar 22 11:14 AM | ACU / USDT | Sell | $0.0849 | 0.0849 USDT | 9.00 | 0.7620 USDT | $0.7643 | 0xf9c...02c35 |
Mar 22 09:47 AM | ACU / USDT | Sell | $0.0849 | 0.0849 USDT | 158.00 | 13.40 USDT | $13.42 | 0xb16...b5130 |
Mar 22 07:01 AM | ACU / USDT | Sell | $0.0852 | 0.0852 USDT | 38.00 | 3.23 USDT | $3.24 | 0x238...692a4 |
Mar 22 06:49 AM | ACU / USDT | Buy | $0.0852 | 0.0852 USDT | 469.93 | 40.00 USDT | $40.04 | 0xd1d...072a4 |
Mar 22 06:10 AM | ACU / USDT | Buy | $0.0845 | 0.0845 USDT | 1.19K | 100.00 USDT | $100.76 | 0x648...409aa |
Mar 22 06:10 AM | ACU / USDT | Sell | $0.0827 | 0.0827 USDT | 1.44K | 120.07 USDT | $118.89 | 0x2dc...059e1 |
Mar 22 05:30 AM | ACU / USDT | Sell | $0.0849 | 0.0849 USDT | 110.19 | 9.33 USDT | $9.35 | 0x771...b07a0 |
Mar 22 01:57 AM | ACU / USDT | Sell | $0.0850 | 0.0850 USDT | 100.00 | 8.49 USDT | $8.50 | 0x3d4...d52f6 |
Mar 21 11:55 PM | ACU / USDT | Sell | $0.0852 | 0.0852 USDT | 1.61K | 138.42 USDT | $136.83 | 0x54b...6ae78 |
Mar 21 11:50 PM | ACU / USDT | Sell | $0.0877 | 0.0877 USDT | 3.73K | 337.50 USDT | $326.93 | 0x833...77de5 |
Mar 21 11:50 PM | ACU / USDT | Sell | $0.0940 | 0.0940 USDT | 1.10K | 104.29 USDT | $103.49 | 0x103...64849 |
Mar 21 11:50 PM | ACU / USDT | Sell | $0.0960 | 0.0960 USDT | 1.30K | 125.61 USDT | $124.39 | 0xd98...56701 |
Mar 21 11:49 PM | ACU / USDT | Buy | $0.0984 | 0.0984 USDT | 5.08K | 477.97 USDT | $499.87 | 0xcb8...d7ac6 |
Mar 21 11:44 PM | ACU / USDT | Sell | $0.0894 | 0.0894 USDT | 84.26 | 7.51 USDT | $7.53 | 0xe2b...2399f |
Mar 21 11:26 PM | ACU / USDT | Sell | $0.0895 | 0.0895 USDT | 210.00 | 18.78 USDT | $18.79 | 0x40b...4ef7a |
Mar 21 09:56 PM | ACU / USDT | Buy | $0.0898 | 0.0899 USDT | 445.61 | 40.00 USDT | $40.03 | 0x43b...10330 |
Mar 21 09:56 PM | ACU / USDT | Sell | $0.0891 | 0.0891 USDT | 314.20 | 28.00 USDT | $27.99 | 0x514...4381b |
Mar 21 09:03 PM | ACU / USDT | Sell | $0.0896 | 0.0896 USDT | 1.00 | 0.0894 USDT | $0.0896 | 0xb78...e8494 |
Mar 21 08:59 PM | ACU / USDT | Buy | $0.0896 | 0.0896 USDT | 95.99 | 8.62 USDT | $8.60 | 0xeef...49778 |
Mar 21 08:07 PM | ACU / USDT | Sell | $0.0895 | 0.0895 USDT | 80.00 | 7.14 USDT | $7.16 | 0x982...64729 |
Mar 21 07:54 PM | ACU / USDT | Buy | $0.0896 | 0.0896 USDT | 211.84 | 19.00 USDT | $18.98 | 0x5c8...23862 |
