ACU/USDT Pool
The live ACU/USDT price today is $0.0881, with a 24-hour trading volume of $788.08. This pair has changed 2.26% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0881
- 24h Volume
- $788.08
- 24h Buy Volume
- $447.13
- 24h Sell Volume
- $340.95
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 12
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.29%
- 24 Hours
- 2.26%
Tokens in this pool
ACU (ACU) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/WETHWBTC/WETHWBTC/USDTsUSDS/USDTUSDe/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTwstETH/ETHRecent Transactions
- : -617360000000000 ACU for 54570361 USDT
- : -53000000000000 ACU for 4713737 USDT
- : -28753500000000 ACU for 2559216 USDT
- : -76000000000000 ACU for 6770936 USDT
- : -36408750000000 ACU for 3247061 USDT
- : -32120992500770 ACU for 2866473 USDT
- : 2401496241373 ACU for -215660 USDT
- : -119952000000000 ACU for 10719049 USDT
- : -158770377261056 ACU for 14224450 USDT
- : 1119361733068227 ACU for -100000000 USDT
ACU / USDT
ACU/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | ACU | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:42 PM | Sell | $0.0881 | 0.0882 | 617.36 | 54.57 | $54.41 | 0x726...7eae3 |
Mar 24 03:00 PM | Sell | $0.0891 | 0.0892 | 53.00 | 4.71 | $4.72 | 0x58e...ddba4 |
Mar 24 02:19 PM | Sell | $0.0892 | 0.0892 | 28.75 | 2.56 | $2.57 | 0x0bd...90eec |
Mar 24 01:18 PM | Sell | $0.0893 | 0.0893 | 76.00 | 6.77 | $6.79 | 0xe8c...72c39 |
Mar 24 10:21 AM | Sell | $0.0894 | 0.0894 | 36.41 | 3.25 | $3.26 | 0x614...bb55e |
Mar 24 10:20 AM | Sell | $0.0895 | 0.0895 | 32.12 | 2.87 | $2.87 | 0xf26...ab3a3 |
Mar 24 10:14 AM | Buy | $0.0895 | 0.0895 | 2.40 | 0.2157 | $0.2150 | 0x450...09048 |
Mar 24 10:05 AM | Sell | $0.0895 | 0.0895 | 119.95 | 10.72 | $10.74 | 0x417...b47d3 |
Mar 24 08:16 AM | Sell | $0.0897 | 0.0897 | 158.77 | 14.22 | $14.24 | 0x0a3...b648b |
Mar 24 08:16 AM | Buy | $0.0900 | 0.0900 | 1.12K | 100.00 | $100.71 | 0x7b9...ccdc6 |
Mar 24 08:16 AM | Buy | $0.0881 | 0.0882 | 158.77 | 14.02 | $13.99 | 0xd29...5fbca |
Mar 24 08:16 AM | Sell | $0.0879 | 0.0879 | 900.00 | 79.52 | $79.09 | 0xd46...fb686 |
Mar 24 07:56 AM | Sell | $0.0893 | 0.0894 | 65.74 | 5.86 | $5.87 | 0x884...a4fd7 |
Mar 24 07:56 AM | Buy | $0.0895 | 0.0895 | 1.13K | 100.00 | $100.72 | 0x2c0...ed965 |
Mar 24 07:56 AM | Buy | $0.0876 | 0.0876 | 65.74 | 5.77 | $5.76 | 0x572...e1ed3 |
Mar 24 07:15 AM | Sell | $0.0875 | 0.0875 | 89.02 | 7.78 | $7.79 | 0xcf6...4ee1a |
Mar 24 07:15 AM | Buy | $0.0877 | 0.0877 | 1.15K | 100.00 | $100.72 | 0x67d...7e37a |
Mar 24 07:15 AM | Buy | $0.0858 | 0.0859 | 89.02 | 7.66 | $7.64 | 0x77a...f19fc |
Mar 24 06:05 AM | Sell | $0.0857 | 0.0857 | 198.25 | 16.97 | $16.99 | 0xccd...81753 |
Mar 24 06:01 AM | Sell | $0.0860 | 0.0860 | 18.00 | 1.54 | $1.55 | 0x75b...5f75c |